Bucket USD Historical Data

USDB Page 29
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 1
+0.21%
$ 848,726 $ 1.38 million
Mar 13, 10 PM $ 0.998
-0.24%
$ 846,122 $ 1.38 million
Mar 13, 9 PM $ 1
+0.18%
$ 848,151 $ 1.37 million
Mar 13, 8 PM $ 0.998
-0.23%
$ 845,905 $ 1.36 million
Mar 13, 7 PM $ 1
+0.33%
$ 847,878 $ 802,137
Mar 13, 6 PM $ 0.997
-0.18%
$ 845,411 $ 170,374
Mar 13, 5 PM $ 0.999
-0.05%
$ 846,581 $ 165,849
Mar 13, 4 PM $ 0.999
-0.33%
$ 846,808 $ 166,518
Mar 13, 3 PM $ 1
+0.37%
$ 849,591 $ 162,328
Mar 13, 2 PM $ 0.999
+0.13%
$ 846,399 $ 157,416
Mar 13, 1 PM $ 0.997
-0.20%
$ 845,356 $ 160,352
Mar 13, 12 PM $ 1
-0.17%
$ 847,307 $ 162,660
Mar 13, 11 AM $ 1
-0.27%
$ 848,715 $ 166,504
Mar 13, 10 AM $ 1
+0.53%
$ 851,501 $ 167,161
Mar 13, 9 AM $ 0.999
-0.04%
$ 847,043 $ 167,378
Mar 13, 8 AM $ 1
+0.05%
$ 847,429 $ 166,540
Mar 13, 7 AM $ 0.999
-0.16%
$ 846,897 $ 167,261
Mar 13, 6 AM $ 1
+0.39%
$ 848,301 $ 172,115
Mar 13, 5 AM $ 0.997
-0.40%
$ 845,176 $ 170,029
Mar 13, 4 AM $ 1
+0.06%
$ 848,563 $ 168,288
Mar 13, 3 AM $ 1
+0.00%
$ 848,370 $ 167,295
Mar 13, 2 AM $ 1
-0.15%
$ 848,395 $ 166,668
Mar 13, 1 AM $ 1
+0.16%
$ 848,824 $ 163,587
Mar 13, 12 AM $ 1
-0.25%
$ 847,731 $ 159,363
Mar 12, 11 PM $ 1
+0.24%
$ 849,843 $ 150,836
Mar 12, 10 PM $ 1
-0.25%
$ 847,668 $ 148,253
Mar 12, 9 PM $ 1
+0.11%
$ 849,783 $ 149,303
Mar 12, 8 PM $ 1
+0.02%
$ 848,493 $ 150,331
Mar 12, 7 PM $ 1
+0.27%
$ 848,349 $ 149,456
Mar 12, 6 PM $ 0.998
-0.39%
$ 846,047 $ 149,820
Mar 12, 5 PM $ 1
-0.02%
$ 849,227 $ 150,852
Mar 12, 4 PM $ 1
+0.27%
$ 849,742 $ 151,660
Mar 12, 3 PM $ 0.999
-0.34%
$ 847,011 $ 149,727
Mar 12, 2 PM $ 1
+0.35%
$ 850,390 $ 147,932
Mar 12, 1 PM $ 0.999
-0.09%
$ 847,113 $ 148,968
Mar 12, 12 PM $ 1
+0.15%
$ 848,279 $ 147,832
Mar 12, 11 AM $ 1
+0.46%
$ 847,270 $ 144,525
Mar 12, 10 AM $ 0.995
-0.54%
$ 843,530 $ 143,549
Mar 12, 9 AM $ 1
-0.04%
$ 848,130 $ 143,185
Mar 12, 8 AM $ 1
+0.08%
$ 848,329 $ 139,847
Mar 12, 7 AM $ 1
+0.23%
$ 847,882 $ 136,666
Mar 12, 6 AM $ 0.998
-0.25%
$ 845,763 $ 130,652
Mar 12, 5 AM $ 1
-0.28%
$ 847,675 $ 130,699
Mar 12, 4 AM $ 1
+0.25%
$ 849,793 $ 131,633
Mar 12, 3 AM $ 1
+0.20%
$ 847,983 $ 133,477
Mar 12, 2 AM $ 0.998
-0.05%
$ 846,348 $ 133,675
Mar 12, 1 AM $ 0.999
+0.20%
$ 846,893 $ 134,597
Mar 12, 12 AM $ 0.997
-0.36%
$ 845,369 $ 135,128
Mar 11, 11 PM $ 1
+0.05%
$ 848,475 $ 133,346
Mar 11, 10 PM $ 1
-0.02%
$ 848,107 $ 132,806