Bucket USD Historical Data

USDB Page 3
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 1
+0.13%
$ 848,281 $ 3.14 million
Jan 29, 2026 $ 1
-0.31%
$ 847,446 $ 895,266
Jan 28, 2026 $ 1
+0.33%
$ 849,821 $ 1.82 million
Jan 27, 2026 $ 0.999
+0.29%
$ 847,194 $ 412,215
Jan 26, 2026 $ 0.997
-0.30%
$ 845,398 $ 1.92 million
Jan 25, 2026 $ 0.998
-0.17%
$ 846,243 $ 3.93 million
Jan 24, 2026 $ 1
+0.02%
$ 847,838 $ 224,124
Jan 23, 2026 $ 1
+0.15%
$ 847,431 $ 4.55 million
Jan 22, 2026 $ 0.998
-0.16%
$ 846,335 $ 2.31 million
Jan 21, 2026 $ 1
+0.05%
$ 847,831 $ 1.15 million
Jan 20, 2026 $ 1
+0.01%
$ 847,375 $ 312,976
Jan 19, 2026 $ 1
-0.09%
$ 847,410 $ 419,610
Jan 18, 2026 $ 0.999
-0.47%
$ 847,174 $ 389,213
Jan 17, 2026 $ 1
+0.33%
$ 851,175 $ 1.14 million
Jan 16, 2026 $ 1
+0.03%
$ 848,341 $ 192,250
Jan 15, 2026 $ 1
-0.03%
$ 848,062 $ 2.29 million
Jan 14, 2026 $ 1
+0.06%
$ 848,509 $ 765,192
Jan 13, 2026 $ 1
+0.12%
$ 847,575 $ 333,886
Jan 12, 2026 $ 0.998
-0.28%
$ 846,238 $ 488,204
Jan 11, 2026 $ 1
+0.00%
$ 848,566 $ 244,104
Jan 10, 2026 $ 1
+0.04%
$ 848,560 $ 163,500
Jan 9, 2026 $ 1
+0.15%
$ 848,228 $ 210,537
Jan 8, 2026 $ 0.999
-0.38%
$ 846,944 $ 217,679
Jan 7, 2026 $ 1
+0.28%
$ 850,169 $ 1.33 million
Jan 6, 2026 $ 1
+0.00%
$ 847,780 $ 355,203
Jan 5, 2026 $ 1
-0.08%
$ 847,780 $ 1.27 million
Jan 4, 2026 $ 1
+0.10%
$ 848,483 $ 177,771
Jan 3, 2026 $ 1
+0.03%
$ 847,616 $ 1.39 million
Jan 2, 2026 $ 1
+0.26%
$ 847,573 $ 119,019
Jan 1, 2026 $ 0.999
-0.16%
$ 847,042 $ 1.01 million
Dec 31, 2025 $ 1
+0.05%
$ 848,418 $ 1.23 million
Dec 30, 2025 $ 0.999
-0.09%
$ 847,968 $ 217,138
Dec 29, 2025 $ 0.996
-0.41%
$ 847,509 $ 1.11 million
Dec 28, 2025 $ 1
+0.07%
$ 846,618 $ 1.18 million
Dec 27, 2025 $ 0.998
-0.19%
$ 846,753 $ 992,604
Dec 26, 2025 $ 1
+0.06%
$ 847,614 $ 1.38 million
Dec 25, 2025 $ 0.999
+0.10%
$ 850,284 $ 1.17 million
Dec 24, 2025 $ 0.997
-0.27%
$ 849,220 $ 1.2 million
Dec 23, 2025 $ 1
+0.03%
$ 847,914 $ 104,757
Dec 22, 2025 $ 1
+0.00%
$ 848,053 $ 180,619
Dec 21, 2025 $ 1
+0.00%
$ 847,167 $ 102,152
Dec 20, 2025 $ 1
-0.04%
$ 847,132 $ 54,770
Dec 19, 2025 $ 1
+0.09%
$ 847,701 $ 1.99 million
Dec 18, 2025 $ 0.999
-0.03%
$ 847,392 $ 371,536
Dec 17, 2025 $ 1
+0.02%
$ 847,493 $ 1.27 million
Dec 16, 2025 $ 1
+0.07%
$ 847,969 $ 1.9 million
Dec 15, 2025 $ 1
-0.09%
$ 848,449 $ 664,410
Dec 14, 2025 $ 1
-0.02%
$ 845,826 $ 1.19 million
Dec 13, 2025 $ 0.999
-0.07%
$ 846,847 $ 1.01 million
Dec 12, 2025 $ 0.999
+0.29%
$ 847,374 $ 37,834