Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucket USD Historical Data

USDB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $0.996
-1.77%
$844,418 $44,887
Jun 17, 2026 $1.02
+1.14%
$861,830 $56,462
Jun 16, 2026 $1.01
-1.29%
$852,164 $40,323
Jun 15, 2026 $1.02
-2.94%
$861,828 $59,503
Jun 14, 2026 $1.04
+1.77%
$884,913 $30,432
Jun 13, 2026 $1.03
+1.06%
$869,394 $126,691
Jun 12, 2026 $1.01
+0.10%
$858,947 $146,360
Jun 11, 2026 $1.01
+1.28%
$859,834 $129,372
Jun 10, 2026 $1
-1.97%
$848,002 $65,237
Jun 9, 2026 $1.02
-1.05%
$865,144 $126,784
Jun 8, 2026 $1.03
+1.17%
$875,368 $170,295
Jun 7, 2026 $1.02
+0.80%
$865,518 $125,465
Jun 6, 2026 $1.01
+0.37%
$859,754 $262,511
Jun 5, 2026 $1.01
+0.95%
$854,619 $668,029
Jun 4, 2026 $0.998
-1.61%
$845,865 $464,864
Jun 3, 2026 $1.01
+2.19%
$860,145 $889,546
Jun 2, 2026 $0.992
+0.74%
$840,513 $467,371
Jun 1, 2026 $0.984
-1.13%
$834,487 $498,715
May 31, 2026 $0.996
-0.67%
$844,634 $141,215
May 30, 2026 $1
+0.26%
$849,119 $53,267
May 29, 2026 $0.999
+0.45%
$846,853 $112,418
May 28, 2026 $0.993
-0.79%
$841,655 $116,484
May 27, 2026 $1
+0.22%
$848,546 $101,028
May 26, 2026 $1
-0.32%
$847,619 $282,587
May 25, 2026 $1
+0.39%
$849,779 $126,752
May 24, 2026 $1
-0.07%
$847,442 $113,544
May 23, 2026 $0.998
-0.34%
$845,811 $222,773
May 22, 2026 $1
-0.02%
$847,360 $287,756
May 21, 2026 $0.999
-0.27%
$847,084 $374,026
May 20, 2026 $1
+0.26%
$848,006 $652,358
May 19, 2026 $0.999
-0.38%
$846,677 $142,450
May 18, 2026 $1
+0.23%
$849,957 $145,228
May 17, 2026 $1
+0.06%
$848,067 $98,816
May 16, 2026 $1
-0.13%
$847,983 $183,837
May 15, 2026 $1
+0.02%
$847,401 $817,654
May 14, 2026 $0.999
-0.18%
$847,075 $146,608
May 13, 2026 $1
-0.01%
$847,592 $297,665
May 12, 2026 $0.999
+0.07%
$846,886 $1.29 million
May 11, 2026 $1
-0.21%
$848,256 $1.12 million
May 10, 2026 $1
+0.42%
$847,832 $552,671
May 9, 2026 $0.992
-0.61%
$841,066 $340,361
May 8, 2026 $0.995
-0.51%
$843,815 $587,389
May 7, 2026 $1
-0.01%
$847,433 $165,454
May 6, 2026 $0.999
+0.12%
$847,181 $139,190
May 5, 2026 $0.997
-0.95%
$845,177 $276,155
May 4, 2026 $1.01
+0.65%
$852,909 $259,596
May 3, 2026 $1
-0.01%
$847,405 $40,913
May 2, 2026 $1
+0.28%
$847,396 $70,647
May 1, 2026 $0.997
-0.47%
$844,885 $223,897
Apr 30, 2026 $1
+0.06%
$848,962 $46,388