Coinranking
Bucket USD Historical Data
USDB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 18, 2026 | $0.996 | -1.77% | ||
| Jun 17, 2026 | $1.02 | +1.14% | ||
| Jun 16, 2026 | $1.01 | -1.29% | ||
| Jun 15, 2026 | $1.02 | -2.94% | ||
| Jun 14, 2026 | $1.04 | +1.77% | ||
| Jun 13, 2026 | $1.03 | +1.06% | ||
| Jun 12, 2026 | $1.01 | +0.10% | ||
| Jun 11, 2026 | $1.01 | +1.28% | ||
| Jun 10, 2026 | $1 | -1.97% | ||
| Jun 9, 2026 | $1.02 | -1.05% | ||
| Jun 8, 2026 | $1.03 | +1.17% | ||
| Jun 7, 2026 | $1.02 | +0.80% | ||
| Jun 6, 2026 | $1.01 | +0.37% | ||
| Jun 5, 2026 | $1.01 | +0.95% | ||
| Jun 4, 2026 | $0.998 | -1.61% | ||
| Jun 3, 2026 | $1.01 | +2.19% | ||
| Jun 2, 2026 | $0.992 | +0.74% | ||
| Jun 1, 2026 | $0.984 | -1.13% | ||
| May 31, 2026 | $0.996 | -0.67% | ||
| May 30, 2026 | $1 | +0.26% | ||
| May 29, 2026 | $0.999 | +0.45% | ||
| May 28, 2026 | $0.993 | -0.79% | ||
| May 27, 2026 | $1 | +0.22% | ||
| May 26, 2026 | $1 | -0.32% | ||
| May 25, 2026 | $1 | +0.39% | ||
| May 24, 2026 | $1 | -0.07% | ||
| May 23, 2026 | $0.998 | -0.34% | ||
| May 22, 2026 | $1 | -0.02% | ||
| May 21, 2026 | $0.999 | -0.27% | ||
| May 20, 2026 | $1 | +0.26% | ||
| May 19, 2026 | $0.999 | -0.38% | ||
| May 18, 2026 | $1 | +0.23% | ||
| May 17, 2026 | $1 | +0.06% | ||
| May 16, 2026 | $1 | -0.13% | ||
| May 15, 2026 | $1 | +0.02% | ||
| May 14, 2026 | $0.999 | -0.18% | ||
| May 13, 2026 | $1 | -0.01% | ||
| May 12, 2026 | $0.999 | +0.07% | ||
| May 11, 2026 | $1 | -0.21% | ||
| May 10, 2026 | $1 | +0.42% | ||
| May 9, 2026 | $0.992 | -0.61% | ||
| May 8, 2026 | $0.995 | -0.51% | ||
| May 7, 2026 | $1 | -0.01% | ||
| May 6, 2026 | $0.999 | +0.12% | ||
| May 5, 2026 | $0.997 | -0.95% | ||
| May 4, 2026 | $1.01 | +0.65% | ||
| May 3, 2026 | $1 | -0.01% | ||
| May 2, 2026 | $1 | +0.28% | ||
| May 1, 2026 | $0.997 | -0.47% | ||
| Apr 30, 2026 | $1 | +0.06% | ||