Bucket USD Historical Data

USDB Page 3
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.999
-0.48%
$ 846,759 $ 172,374
May 6, 2 AM $ 1
-0.20%
$ 850,040 $ 275,799
May 6, 1 AM $ 1.01
+1.05%
$ 854,051 $ 279,318
May 6, 12 AM $ 0.997
-0.17%
$ 844,737 $ 277,636
May 5, 11 PM $ 0.997
-0.10%
$ 845,177 $ 276,155
May 5, 10 PM $ 1
-0.13%
$ 847,639 $ 274,275
May 5, 9 PM $ 0.999
-0.03%
$ 847,054 $ 271,930
May 5, 8 PM $ 1
-0.13%
$ 847,881 $ 269,119
May 5, 7 PM $ 1
-0.01%
$ 849,255 $ 267,330
May 5, 6 PM $ 1
-0.03%
$ 847,648 $ 267,805
May 5, 5 PM $ 0.998
-0.09%
$ 846,152 $ 363,984
May 5, 4 PM $ 0.998
-0.11%
$ 846,176 $ 364,186
May 5, 3 PM $ 1
+0.24%
$ 848,703 $ 365,296
May 5, 2 PM $ 1
+0.00%
$ 847,248 $ 368,430
May 5, 1 PM $ 1
+0.03%
$ 849,054 $ 362,031
May 5, 12 PM $ 1
+0.07%
$ 848,472 $ 357,784
May 5, 11 AM $ 1
+0.06%
$ 849,524 $ 355,478
May 5, 10 AM $ 1
+0.41%
$ 848,273 $ 357,063
May 5, 9 AM $ 0.998
-0.24%
$ 845,823 $ 368,175
May 5, 8 AM $ 1
+0.10%
$ 847,283 $ 367,993
May 5, 7 AM $ 1
+0.09%
$ 847,376 $ 369,198
May 5, 6 AM $ 0.999
+0.01%
$ 846,933 $ 369,728
May 5, 5 AM $ 0.999
-0.05%
$ 847,195 $ 374,324
May 5, 4 AM $ 1
-0.77%
$ 847,586 $ 409,855
May 5, 3 AM $ 1.01
+0.31%
$ 855,809 $ 356,301
May 5, 2 AM $ 1.01
+0.03%
$ 855,023 $ 249,628
May 5, 1 AM $ 1.01
+0.10%
$ 853,848 $ 254,416
May 5, 12 AM $ 1.01
-0.02%
$ 853,154 $ 257,236
May 4, 11 PM $ 1.01
-0.12%
$ 852,909 $ 259,596
May 4, 10 PM $ 1.01
+0.40%
$ 853,635 $ 260,128
May 4, 9 PM $ 1
-0.02%
$ 849,588 $ 260,447
May 4, 8 PM $ 1
-0.12%
$ 850,602 $ 262,328
May 4, 7 PM $ 1
-0.60%
$ 851,318 $ 263,742
May 4, 6 PM $ 1.01
+0.38%
$ 856,159 $ 263,838
May 4, 5 PM $ 1.01
+0.43%
$ 854,272 $ 165,456
May 4, 4 PM $ 1
-0.05%
$ 850,871 $ 162,744
May 4, 3 PM $ 0.999
-0.56%
$ 846,726 $ 160,104
May 4, 2 PM $ 1.01
+0.41%
$ 852,104 $ 154,788
May 4, 1 PM $ 1
+0.03%
$ 849,274 $ 151,498
May 4, 12 PM $ 1
+0.20%
$ 849,514 $ 149,721
May 4, 11 AM $ 1
+0.45%
$ 847,402 $ 149,525
May 4, 10 AM $ 0.998
-0.52%
$ 846,388 $ 149,349
May 4, 9 AM $ 1
+0.47%
$ 851,377 $ 137,609
May 4, 8 AM $ 1
-0.09%
$ 847,695 $ 136,971
May 4, 7 AM $ 0.999
+0.15%
$ 846,932 $ 136,133
May 4, 6 AM $ 0.998
-0.25%
$ 846,027 $ 135,612
May 4, 5 AM $ 1
+0.12%
$ 848,152 $ 130,784
May 4, 4 AM $ 0.998
-0.36%
$ 845,778 $ 94,105
May 4, 3 AM $ 1
-0.10%
$ 848,407 $ 52,646
May 4, 2 AM $ 1
+0.21%
$ 848,566 $ 48,049