Bucket USD Historical Data

USDB Page 3
Date Close Price change Market cap Trading volume
11:12 PM $ 1.01
+0.00%
$ 855,647 $ 339,861
11:04 PM $ 1.01
+0.00%
$ 856,433 $ 339,859
10:58 PM $ 1.01
+0.00%
$ 860,199 $ 340,196
10:57 PM $ 1.01
+0.00%
$ 860,199 $ 340,196
10:49 PM $ 1.01
+0.00%
$ 859,568 $ 340,196
10:43 PM $ 1.01
+0.00%
$ 858,449 $ 340,291
10:42 PM $ 1.01
+0.00%
$ 858,449 $ 340,291
10:34 PM $ 1.01
+0.00%
$ 857,270 $ 340,291
10:28 PM $ 1.01
+0.00%
$ 855,172 $ 340,104
10:27 PM $ 1.01
+0.00%
$ 855,172 $ 340,104
10:19 PM $ 1.01
+0.00%
$ 855,059 $ 340,104
10:13 PM $ 1.01
+0.00%
$ 857,316 $ 339,487
10:12 PM $ 1.01
+0.00%
$ 857,316 $ 339,487
10:04 PM $ 1.01
+0.00%
$ 859,181 $ 339,487
9:58 PM $ 1.01
+0.00%
$ 859,576 $ 340,617
9:57 PM $ 1.01
+0.00%
$ 859,576 $ 340,617
9:49 PM $ 1.01
+0.00%
$ 857,721 $ 340,617
9:43 PM $ 1.01
+0.00%
$ 853,882 $ 435,828
9:42 PM $ 1.01
+0.00%
$ 853,882 $ 435,828
9:34 PM $ 1.01
+0.00%
$ 853,993 $ 435,828
9:28 PM $ 1.01
+0.00%
$ 858,319 $ 437,435
9:27 PM $ 1.01
+0.00%
$ 858,319 $ 437,435
9:19 PM $ 1.01
+0.00%
$ 857,866 $ 437,435
9:13 PM $ 1.01
+0.00%
$ 856,630 $ 437,551
9:12 PM $ 1.01
+0.00%
$ 856,630 $ 437,551
9:04 PM $ 1.01
+0.00%
$ 854,855 $ 437,551
8:58 PM $ 1.01
+0.00%
$ 854,125 $ 430,708
8:57 PM $ 1.01
+0.00%
$ 854,125 $ 430,708
8:49 PM $ 1.01
+0.00%
$ 854,134 $ 430,708
8:43 PM $ 1.01
+0.00%
$ 853,638 $ 424,266
8:42 PM $ 1.01
+0.00%
$ 853,638 $ 424,266
8:34 PM $ 1.01
+0.00%
$ 854,510 $ 424,266
8:28 PM $ 1.01
+0.00%
$ 853,200 $ 423,818
8:27 PM $ 1.01
+0.00%
$ 853,200 $ 423,818
8:19 PM $ 1.01
+0.00%
$ 854,045 $ 423,818
8:13 PM $ 1.01
+0.00%
$ 857,690 $ 424,647
8:12 PM $ 1.01
+0.00%
$ 857,690 $ 424,647
8:04 PM $ 1.01
+0.00%
$ 857,208 $ 424,647
7:58 PM $ 1.01
+0.00%
$ 854,964 $ 425,616
7:57 PM $ 1.01
+0.00%
$ 854,964 $ 425,616
7:49 PM $ 1.01
+0.00%
$ 854,661 $ 425,616
7:43 PM $ 1.01
+0.00%
$ 852,927 $ 424,998
7:42 PM $ 1.01
+0.00%
$ 852,927 $ 424,998
7:34 PM $ 1
+0.00%
$ 850,670 $ 424,998
7:28 PM $ 1.01
+0.00%
$ 852,523 $ 425,433
7:27 PM $ 1.01
+0.00%
$ 852,523 $ 425,433
7:19 PM $ 1.01
+0.00%
$ 854,964 $ 425,433
7:13 PM $ 1.01
+0.00%
$ 855,468 $ 427,377
7:12 PM $ 1.01
+0.00%
$ 855,468 $ 427,377
7:04 PM $ 1.01
+0.00%
$ 854,809 $ 427,377