Bucket USD Historical Data

USDB Page 3
Date Close Price change Market cap Trading volume
11:50 PM $ 1
+0.00%
$ 849,893 $ 43,157
11:49 PM $ 1
+0.00%
$ 849,893 $ 43,157
11:35 PM $ 1
+0.00%
$ 850,095 $ 43,156
11:34 PM $ 1
+0.00%
$ 850,095 $ 43,156
11:20 PM $ 1
+0.00%
$ 850,533 $ 43,073
11:19 PM $ 1
+0.00%
$ 850,533 $ 43,073
11:05 PM $ 1
+0.00%
$ 851,699 $ 43,069
11:04 PM $ 1
+0.00%
$ 851,699 $ 43,069
10:50 PM $ 1
+0.00%
$ 851,176 $ 43,203
10:49 PM $ 1
+0.00%
$ 851,176 $ 43,203
10:35 PM $ 1
+0.00%
$ 853,173 $ 43,156
10:34 PM $ 1.01
+0.00%
$ 853,173 $ 43,156
10:20 PM $ 1.01
+0.00%
$ 854,114 $ 43,165
10:19 PM $ 1.01
+0.00%
$ 854,114 $ 43,165
10:05 PM $ 1.01
+0.00%
$ 850,671 $ 43,181
10:04 PM $ 1
+0.00%
$ 850,671 $ 43,181
9:50 PM $ 1
+0.00%
$ 851,190 $ 43,130
9:49 PM $ 1
+0.00%
$ 851,190 $ 43,130
9:35 PM $ 1
+0.00%
$ 851,239 $ 43,225
9:34 PM $ 1
+0.00%
$ 851,239 $ 43,225
9:20 PM $ 1
+0.00%
$ 851,633 $ 43,268
9:19 PM $ 1
+0.00%
$ 851,633 $ 43,268
9:05 PM $ 1.01
+0.00%
$ 853,568 $ 43,296
9:04 PM $ 1.01
+0.00%
$ 853,568 $ 43,296
8:50 PM $ 1.01
+0.00%
$ 853,186 $ 43,277
8:49 PM $ 1.01
+0.00%
$ 853,186 $ 43,277
8:35 PM $ 1.01
+0.00%
$ 854,595 $ 43,144
8:34 PM $ 1.01
+0.00%
$ 854,595 $ 43,144
8:20 PM $ 1.01
+0.00%
$ 855,298 $ 43,165
8:19 PM $ 1.01
+0.00%
$ 855,298 $ 43,165
8:05 PM $ 1.01
+0.00%
$ 853,685 $ 43,186
8:04 PM $ 1.01
+0.00%
$ 853,685 $ 43,186
7:50 PM $ 1.01
+0.00%
$ 856,472 $ 43,077
7:49 PM $ 1.01
+0.00%
$ 856,472 $ 43,077
7:35 PM $ 1.01
+0.00%
$ 853,744 $ 43,129
7:34 PM $ 1.01
+0.00%
$ 853,744 $ 43,129
7:20 PM $ 1.01
+0.00%
$ 856,602 $ 43,048
7:19 PM $ 1.01
+0.00%
$ 856,602 $ 43,048
7:05 PM $ 1.01
+0.00%
$ 853,089 $ 43,244
7:04 PM $ 1.01
+0.00%
$ 853,089 $ 43,244
6:50 PM $ 1.01
+0.00%
$ 854,884 $ 43,280
6:49 PM $ 1.01
+0.00%
$ 854,884 $ 43,280
6:35 PM $ 1.01
+0.00%
$ 854,973 $ 43,269
6:34 PM $ 1.01
+0.00%
$ 854,973 $ 43,269
6:20 PM $ 1.01
+0.00%
$ 851,759 $ 43,265
6:19 PM $ 1
+0.00%
$ 851,759 $ 43,265
6:05 PM $ 1
+0.00%
$ 851,668 $ 43,231
6:04 PM $ 1
+0.00%
$ 851,668 $ 43,231
5:50 PM $ 1.01
+0.00%
$ 852,315 $ 43,281
5:49 PM $ 1.01
+0.00%
$ 852,315 $ 43,281