Bucket USD Historical Data

USDB Page 30
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 1
-0.02%
$ 848,107 $ 132,806
Mar 11, 9 PM $ 1
-0.05%
$ 848,124 $ 133,388
Mar 11, 8 PM $ 1
+0.23%
$ 848,487 $ 134,103
Mar 11, 7 PM $ 0.999
-0.05%
$ 846,613 $ 135,934
Mar 11, 6 PM $ 0.999
-0.11%
$ 846,576 $ 138,477
Mar 11, 5 PM $ 1
+0.11%
$ 847,353 $ 139,194
Mar 11, 4 PM $ 0.999
-0.34%
$ 846,512 $ 141,427
Mar 11, 3 PM $ 1
+0.25%
$ 849,742 $ 142,430
Mar 11, 2 PM $ 1
+0.57%
$ 847,878 $ 146,820
Mar 11, 1 PM $ 0.995
-0.59%
$ 843,208 $ 146,841
Mar 11, 12 PM $ 1
+0.09%
$ 848,433 $ 145,621
Mar 11, 11 AM $ 1
+0.03%
$ 847,662 $ 143,673
Mar 11, 10 AM $ 1
+0.11%
$ 847,425 $ 145,430
Mar 11, 9 AM $ 0.999
-0.24%
$ 846,399 $ 143,209
Mar 11, 8 AM $ 1
+0.09%
$ 848,705 $ 145,825
Mar 11, 7 AM $ 1
+0.08%
$ 847,660 $ 147,927
Mar 11, 6 AM $ 0.999
-0.04%
$ 847,104 $ 148,447
Mar 11, 5 AM $ 1
-0.11%
$ 847,522 $ 148,254
Mar 11, 4 AM $ 1
+0.14%
$ 848,451 $ 149,366
Mar 11, 3 AM $ 1
+0.26%
$ 847,284 $ 149,755
Mar 11, 2 AM $ 0.997
-0.19%
$ 844,791 $ 151,142
Mar 11, 1 AM $ 0.998
-0.18%
$ 846,360 $ 155,943
Mar 11, 12 AM $ 1
+0.00%
$ 847,860 $ 156,119
Mar 10, 11 PM $ 1
-0.02%
$ 847,751 $ 160,929
Mar 10, 10 PM $ 1
-0.11%
$ 847,973 $ 163,002
Mar 10, 9 PM $ 1
+0.17%
$ 848,993 $ 163,068
Mar 10, 8 PM $ 1
+0.05%
$ 847,883 $ 165,849
Mar 10, 7 PM $ 0.999
-0.27%
$ 847,231 $ 171,716
Mar 10, 6 PM $ 1
-0.03%
$ 849,357 $ 173,784
Mar 10, 5 PM $ 1
+0.05%
$ 849,838 $ 171,350
Mar 10, 4 PM $ 1
+0.28%
$ 849,338 $ 170,265
Mar 10, 3 PM $ 0.999
+0.07%
$ 846,738 $ 166,991
Mar 10, 2 PM $ 0.998
-0.27%
$ 845,959 $ 161,099
Mar 10, 1 PM $ 1
-0.08%
$ 847,895 $ 157,219
Mar 10, 12 PM $ 1
-0.18%
$ 848,359 $ 158,111
Mar 10, 11 AM $ 1
+0.02%
$ 848,192 $ 159,572
Mar 10, 10 AM $ 1
+0.30%
$ 848,326 $ 158,458
Mar 10, 9 AM $ 0.999
+0.16%
$ 846,740 $ 160,277
Mar 10, 8 AM $ 0.999
-0.29%
$ 847,199 $ 164,618
Mar 10, 7 AM $ 1
+0.08%
$ 848,412 $ 166,715
Mar 10, 6 AM $ 1
+0.22%
$ 847,703 $ 167,217
Mar 10, 5 AM $ 1
+0.00%
$ 847,492 $ 175,955
Mar 10, 4 AM $ 1
+0.09%
$ 847,923 $ 176,165
Mar 10, 3 AM $ 0.999
-0.24%
$ 847,010 $ 174,381
Mar 10, 2 AM $ 1
-0.02%
$ 850,268 $ 177,397
Mar 10, 1 AM $ 1
+0.37%
$ 848,669 $ 177,527
Mar 10, 12 AM $ 1
+0.40%
$ 848,235 $ 178,941
Mar 9, 11 PM $ 0.997
-0.24%
$ 845,450 $ 178,394
Mar 9, 10 PM $ 0.998
-0.15%
$ 845,821 $ 179,327
Mar 9, 9 PM $ 1
+0.29%
$ 848,647 $ 184,796