Bucket USD Historical Data

USDB Page 30
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $1.02
-0.27%
$861,507 $122,648
Jun 14, 9 AM $1.02
+0.07%
$863,280 $123,606
Jun 14, 8 AM $1.02
-0.02%
$862,914 $123,990
Jun 14, 7 AM $1.02
+0.02%
$861,934 $125,069
Jun 14, 6 AM $1.02
+0.01%
$862,115 $126,285
Jun 14, 5 AM $1.02
-0.15%
$861,967 $126,348
Jun 14, 4 AM $1.02
-0.31%
$863,688 $125,783
Jun 14, 3 AM $1.02
-0.07%
$865,568 $125,408
Jun 14, 2 AM $1.02
+0.11%
$867,018 $125,377
Jun 14, 1 AM $1.02
-0.02%
$866,871 $125,485
Jun 14, 12 AM $1.02
-0.27%
$867,166 $126,593
Jun 13, 11 PM $1.03
-0.09%
$869,394 $126,691
Jun 13, 10 PM $1.02
-0.15%
$868,562 $127,465
Jun 13, 9 PM $1.03
+0.76%
$872,040 $140,083
Jun 13, 8 PM $1.02
+0.39%
$866,467 $139,847
Jun 13, 7 PM $1.02
-0.13%
$868,194 $114,743
Jun 13, 6 PM $1.03
-0.83%
$869,514 $91,807
Jun 13, 5 PM $1.04
+0.34%
$877,786 $91,655
Jun 13, 4 PM $1.03
-0.22%
$875,302 $42,091
Jun 13, 3 PM $1.04
+0.56%
$879,292 $40,558
Jun 13, 2 PM $1.03
+0.36%
$873,013 $43,181
Jun 13, 1 PM $1.03
-0.28%
$870,864 $56,458
Jun 13, 12 PM $1.03
+0.02%
$871,057 $56,725
Jun 13, 11 AM $1.03
+0.10%
$870,445 $56,852
Jun 13, 10 AM $1.03
+0.24%
$870,607 $56,763
Jun 13, 9 AM $1.03
+0.13%
$869,235 $56,802
Jun 13, 8 AM $1.03
+0.23%
$869,228 $107,428
Jun 13, 7 AM $1.02
+0.37%
$866,651 $107,317
Jun 13, 6 AM $1.02
+0.33%
$860,512 $106,899
Jun 13, 5 AM $1.01
-0.20%
$859,122 $107,060
Jun 13, 4 AM $1.01
+0.06%
$859,958 $107,352
Jun 13, 3 AM $1.01
-0.48%
$859,482 $108,009
Jun 13, 2 AM $1.02
-0.24%
$861,785 $127,009
Jun 13, 1 AM $1.02
+0.36%
$865,008 $145,688
Jun 13, 12 AM $1.02
+0.19%
$861,869 $145,998
Jun 12, 11 PM $1.01
-0.17%
$858,947 $146,360
Jun 12, 10 PM $1.02
+0.30%
$860,549 $146,009
Jun 12, 9 PM $1.01
+0.32%
$860,123 $132,616
Jun 12, 8 PM $1.01
+0.00%
$858,123 $132,652
Jun 12, 7 PM $1.01
-0.12%
$859,729 $133,623
Jun 12, 6 PM $1.02
+0.04%
$860,405 $142,348
Jun 12, 5 PM $1.02
+0.06%
$861,440 $143,748
Jun 12, 4 PM $1.02
+0.09%
$860,641 $146,552
Jun 12, 3 PM $1.02
+0.67%
$860,966 $145,751
Jun 12, 2 PM $1.01
+0.59%
$854,132 $143,294
Jun 12, 1 PM $1
-0.55%
$848,861 $130,845
Jun 12, 12 PM $1.01
-0.09%
$852,927 $130,945
Jun 12, 11 AM $1.01
-0.01%
$854,236 $134,131
Jun 12, 10 AM $1.01
-0.23%
$853,042 $135,254
Jun 12, 9 AM $1.01
+0.53%
$854,572 $139,135