Bucket USD Historical Data

USDB Page 32
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $1.02
+0.61%
$863,776 $72,540
Jun 10, 5 AM $1.01
-0.91%
$857,836 $71,515
Jun 10, 4 AM $1.02
-0.99%
$860,662 $98,389
Jun 10, 3 AM $1.02
+0.49%
$868,627 $124,727
Jun 10, 2 AM $1.02
-0.61%
$861,678 $125,097
Jun 10, 1 AM $1.02
-0.36%
$865,615 $125,532
Jun 10, 12 AM $1.02
+0.12%
$866,102 $125,253
Jun 9, 11 PM $1.02
-0.14%
$865,144 $126,784
Jun 9, 10 PM $1.02
-0.08%
$865,495 $128,236
Jun 9, 9 PM $1.02
+0.03%
$867,091 $128,496
Jun 9, 8 PM $1.02
+0.34%
$867,425 $191,698
Jun 9, 7 PM $1.02
+0.12%
$863,486 $191,212
Jun 9, 6 PM $1.02
+0.15%
$862,502 $203,032
Jun 9, 5 PM $1.02
+1.60%
$862,930 $200,827
Jun 9, 4 PM $1
-0.50%
$848,442 $199,336
Jun 9, 3 PM $1.01
-1.23%
$852,891 $196,330
Jun 9, 2 PM $1.02
-1.09%
$863,380 $198,385
Jun 9, 1 PM $1.03
-0.04%
$871,768 $199,434
Jun 9, 12 PM $1.03
+0.19%
$872,346 $202,677
Jun 9, 11 AM $1.03
+0.11%
$868,878 $205,481
Jun 9, 10 AM $1.02
-0.01%
$866,176 $207,974
Jun 9, 9 AM $1.02
-0.46%
$865,866 $206,457
Jun 9, 8 AM $1.03
-0.30%
$870,573 $222,157
Jun 9, 7 AM $1.03
-0.45%
$873,161 $215,674
Jun 9, 6 AM $1.04
+0.14%
$879,658 $213,035
Jun 9, 5 AM $1.04
+0.17%
$879,522 $213,708
Jun 9, 4 AM $1.04
+1.77%
$884,588 $215,281
Jun 9, 3 AM $1.02
-0.01%
$868,672 $163,772
Jun 9, 2 AM $1.02
+0.00%
$868,444 $164,269
Jun 9, 1 AM $1.02
+0.42%
$868,085 $169,019
Jun 9, 12 AM $1.02
-0.84%
$867,021 $171,903
Jun 8, 11 PM $1.03
-0.09%
$875,368 $170,295
Jun 8, 10 PM $1.04
-0.45%
$877,587 $170,815
Jun 8, 9 PM $1.04
+1.69%
$881,294 $177,368
Jun 8, 8 PM $1.03
-0.25%
$872,140 $145,765
Jun 8, 7 PM $1.03
+0.46%
$874,460 $114,336
Jun 8, 6 PM $1.03
+0.24%
$869,214 $104,173
Jun 8, 5 PM $1.02
-0.26%
$865,999 $101,512
Jun 8, 4 PM $1.02
-0.37%
$868,751 $102,803
Jun 8, 3 PM $1.03
+0.34%
$873,591 $105,271
Jun 8, 2 PM $1.03
-0.42%
$869,871 $101,272
Jun 8, 1 PM $1.03
-0.05%
$872,504 $99,517
Jun 8, 12 PM $1.03
-0.13%
$872,752 $93,964
Jun 8, 11 AM $1.04
+1.72%
$877,698 $98,851
Jun 8, 10 AM $1.02
+0.23%
$862,190 $97,734
Jun 8, 9 AM $1.02
-1.04%
$860,519 $97,982
Jun 8, 8 AM $1.03
-1.06%
$870,154 $83,451
Jun 8, 7 AM $1.04
+1.41%
$879,191 $79,629
Jun 8, 6 AM $1.02
+2.19%
$867,137 $80,214
Jun 8, 5 AM $0.996
-1.37%
$844,484 $80,946