Bucket USD Historical Data

USDB Page 32
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 1
+0.01%
$ 847,954 $ 74,072
Mar 7, 7 PM $ 1
+0.11%
$ 848,837 $ 73,564
Mar 7, 6 PM $ 1
+0.14%
$ 847,747 $ 74,976
Mar 7, 5 PM $ 0.999
-0.11%
$ 846,439 $ 78,548
Mar 7, 4 PM $ 0.999
+0.09%
$ 846,504 $ 82,552
Mar 7, 3 PM $ 0.999
+0.13%
$ 846,927 $ 3.08 million
Mar 7, 2 PM $ 0.998
-0.14%
$ 845,861 $ 4.16 million
Mar 7, 1 PM $ 1
+0.09%
$ 848,098 $ 4.19 million
Mar 7, 12 PM $ 0.999
-0.20%
$ 846,780 $ 4.19 million
Mar 7, 11 AM $ 1
-0.11%
$ 848,021 $ 4.2 million
Mar 7, 10 AM $ 1
-0.10%
$ 848,587 $ 4.21 million
Mar 7, 9 AM $ 1
+0.14%
$ 848,716 $ 4.21 million
Mar 7, 8 AM $ 1
+0.11%
$ 848,150 $ 4.23 million
Mar 7, 7 AM $ 1
+0.11%
$ 848,787 $ 4.25 million
Mar 7, 6 AM $ 0.999
-0.18%
$ 846,818 $ 4.24 million
Mar 7, 5 AM $ 0.999
+0.04%
$ 846,815 $ 4.24 million
Mar 7, 4 AM $ 1
+0.07%
$ 847,576 $ 4.26 million
Mar 7, 3 AM $ 1
+0.02%
$ 847,653 $ 4.26 million
Mar 7, 2 AM $ 1
+0.05%
$ 847,258 $ 4.31 million
Mar 7, 1 AM $ 1
+0.00%
$ 847,258 $ 4.34 million
Mar 7, 12 AM $ 0.999
-0.02%
$ 846,797 $ 4.35 million
Mar 6, 11 PM $ 1
-0.01%
$ 847,357 $ 4.35 million
Mar 6, 10 PM $ 1
-0.10%
$ 847,385 $ 4.35 million
Mar 6, 9 PM $ 1
+0.08%
$ 847,725 $ 4.36 million
Mar 6, 8 PM $ 0.999
-0.19%
$ 846,658 $ 4.38 million
Mar 6, 7 PM $ 0.999
-0.06%
$ 847,026 $ 4.39 million
Mar 6, 6 PM $ 1
+0.14%
$ 849,062 $ 4.42 million
Mar 6, 5 PM $ 0.999
+0.02%
$ 847,030 $ 4.43 million
Mar 6, 4 PM $ 0.999
+0.42%
$ 846,445 $ 4.45 million
Mar 6, 3 PM $ 0.996
-0.41%
$ 844,512 $ 1.48 million
Mar 6, 2 PM $ 0.998
-0.19%
$ 845,947 $ 418,492
Mar 6, 1 PM $ 1
-0.08%
$ 847,472 $ 419,325
Mar 6, 12 PM $ 0.999
-0.04%
$ 846,796 $ 433,842
Mar 6, 11 AM $ 1
+0.11%
$ 848,107 $ 439,813
Mar 6, 10 AM $ 1
-0.09%
$ 847,838 $ 448,380
Mar 6, 9 AM $ 0.999
-0.13%
$ 846,757 $ 449,671
Mar 6, 8 AM $ 0.999
-0.45%
$ 847,088 $ 433,543
Mar 6, 7 AM $ 1
-0.09%
$ 848,114 $ 419,071
Mar 6, 6 AM $ 1
-0.03%
$ 847,286 $ 407,367
Mar 6, 5 AM $ 1
-0.01%
$ 848,273 $ 401,196
Mar 6, 4 AM $ 0.999
-0.19%
$ 846,705 $ 392,112
Mar 6, 3 AM $ 1
-0.18%
$ 848,029 $ 365,843
Mar 6, 2 AM $ 1
+0.25%
$ 848,377 $ 332,439
Mar 6, 1 AM $ 0.998
-0.09%
$ 846,162 $ 320,194
Mar 6, 12 AM $ 1
+0.10%
$ 847,727 $ 331,284
Mar 5, 11 PM $ 0.999
-0.36%
$ 846,920 $ 328,431
Mar 5, 10 PM $ 1
-0.06%
$ 848,330 $ 327,166
Mar 5, 9 PM $ 1
+0.06%
$ 848,248 $ 330,675
Mar 5, 8 PM $ 1
+0.04%
$ 848,683 $ 335,870
Mar 5, 7 PM $ 0.999
-0.12%
$ 847,052 $ 338,622