Bucket USD Historical Data

USDB Page 38
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 1
+0.02%
$ 847,286 $ 407,405
Feb 23, 9 AM $ 1
+0.12%
$ 848,028 $ 347,993
Feb 23, 8 AM $ 0.999
-0.07%
$ 846,975 $ 345,238
Feb 23, 7 AM $ 0.999
-0.11%
$ 847,184 $ 346,085
Feb 23, 6 AM $ 1
+0.27%
$ 849,139 $ 151,621
Feb 23, 5 AM $ 1
+0.02%
$ 847,783 $ 149,921
Feb 23, 4 AM $ 0.999
-0.24%
$ 846,847 $ 148,828
Feb 23, 3 AM $ 1
+0.12%
$ 848,275 $ 143,015
Feb 23, 2 AM $ 1
+0.05%
$ 847,376 $ 143,243
Feb 23, 1 AM $ 0.998
-0.24%
$ 845,888 $ 79,552
Feb 23, 12 AM $ 0.999
+0.18%
$ 846,766 $ 65,253
Feb 22, 11 PM $ 0.998
-0.22%
$ 846,176 $ 72,059
Feb 22, 10 PM $ 1
-0.12%
$ 847,640 $ 72,793
Feb 22, 9 PM $ 1
-0.04%
$ 847,659 $ 77,528
Feb 22, 8 PM $ 1
-0.09%
$ 847,631 $ 81,933
Feb 22, 7 PM $ 1
+0.11%
$ 848,182 $ 84,727
Feb 22, 6 PM $ 0.999
+0.00%
$ 846,837 $ 86,999
Feb 22, 5 PM $ 1
-0.06%
$ 848,258 $ 89,663
Feb 22, 4 PM $ 1
+0.05%
$ 848,098 $ 93,187
Feb 22, 3 PM $ 1
+0.09%
$ 848,000 $ 100,129
Feb 22, 2 PM $ 1
+0.16%
$ 847,314 $ 102,564
Feb 22, 1 PM $ 0.998
-0.38%
$ 845,936 $ 105,345
Feb 22, 12 PM $ 1
+0.14%
$ 849,206 $ 108,105
Feb 22, 11 AM $ 1
+0.16%
$ 848,654 $ 123,377
Feb 22, 10 AM $ 1
-0.10%
$ 847,307 $ 126,834
Feb 22, 9 AM $ 1
-0.03%
$ 847,266 $ 128,491
Feb 22, 8 AM $ 1
+0.12%
$ 847,690 $ 131,316
Feb 22, 7 AM $ 0.999
-0.03%
$ 846,768 $ 130,497
Feb 22, 6 AM $ 0.999
+0.20%
$ 847,229 $ 130,492
Feb 22, 5 AM $ 0.998
-0.28%
$ 845,574 $ 129,581
Feb 22, 4 AM $ 1
-0.10%
$ 847,920 $ 136,156
Feb 22, 3 AM $ 1
+0.12%
$ 848,849 $ 136,690
Feb 22, 2 AM $ 1
+0.26%
$ 847,673 $ 145,642
Feb 22, 1 AM $ 0.998
-0.31%
$ 848,269 $ 144,239
Feb 22, 12 AM $ 1
+0.20%
$ 848,111 $ 137,460
Feb 21, 11 PM $ 0.999
-0.19%
$ 846,459 $ 126,949
Feb 21, 10 PM $ 1
-0.06%
$ 847,890 $ 129,034
Feb 21, 9 PM $ 1
+0.06%
$ 848,499 $ 127,963
Feb 21, 8 PM $ 1
+0.05%
$ 847,573 $ 130,377
Feb 21, 7 PM $ 0.999
+0.01%
$ 846,900 $ 134,021
Feb 21, 6 PM $ 0.999
-0.06%
$ 846,905 $ 138,899
Feb 21, 5 PM $ 1
-0.08%
$ 847,423 $ 156,767
Feb 21, 4 PM $ 1
+0.11%
$ 848,205 $ 174,119
Feb 21, 3 PM $ 0.999
-0.02%
$ 848,819 $ 188,958
Feb 21, 2 PM $ 0.999
-0.15%
$ 846,995 $ 222,948
Feb 21, 1 PM $ 1
+0.04%
$ 846,834 $ 230,429
Feb 21, 12 PM $ 1
+0.02%
$ 847,844 $ 231,770
Feb 21, 11 AM $ 1
-0.04%
$ 847,696 $ 219,087
Feb 21, 10 AM $ 1
+0.14%
$ 848,056 $ 278,834
Feb 21, 9 AM $ 1
-0.26%
$ 846,360 $ 281,668