Bucket USD Historical Data

USDB Page 39
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 1
-0.26%
$ 846,360 $ 281,668
Feb 21, 8 AM $ 1
+0.25%
$ 849,163 $ 285,078
Feb 21, 7 AM $ 1
+0.08%
$ 848,470 $ 295,542
Feb 21, 6 AM $ 1
+0.10%
$ 847,423 $ 296,939
Feb 21, 5 AM $ 0.999
-0.62%
$ 847,096 $ 301,506
Feb 21, 4 AM $ 1.01
+0.51%
$ 852,329 $ 300,581
Feb 21, 3 AM $ 1
+0.11%
$ 847,854 $ 322,208
Feb 21, 2 AM $ 0.999
-0.25%
$ 846,935 $ 314,515
Feb 21, 1 AM $ 1
+0.13%
$ 849,577 $ 321,841
Feb 21, 12 AM $ 1
+0.02%
$ 848,249 $ 324,577
Feb 20, 11 PM $ 1
-0.11%
$ 848,241 $ 325,301
Feb 20, 10 PM $ 1
+0.03%
$ 848,376 $ 326,149
Feb 20, 9 PM $ 1
-0.10%
$ 848,150 $ 322,609
Feb 20, 8 PM $ 1
+0.64%
$ 849,226 $ 317,459
Feb 20, 7 PM $ 0.995
-0.44%
$ 844,756 $ 316,116
Feb 20, 6 PM $ 0.998
-0.14%
$ 846,131 $ 307,821
Feb 20, 5 PM $ 1
-0.13%
$ 848,108 $ 287,600
Feb 20, 4 PM $ 1
+0.12%
$ 848,511 $ 270,434
Feb 20, 3 PM $ 0.999
-0.03%
$ 846,901 $ 252,221
Feb 20, 2 PM $ 1
-0.05%
$ 848,033 $ 235,169
Feb 20, 1 PM $ 1
+0.08%
$ 848,286 $ 223,598
Feb 20, 12 PM $ 1
+0.08%
$ 848,148 $ 218,576
Feb 20, 11 AM $ 0.999
-0.01%
$ 847,224 $ 214,963
Feb 20, 10 AM $ 0.999
-0.08%
$ 847,247 $ 203,496
Feb 20, 9 AM $ 1
+0.06%
$ 847,652 $ 199,161
Feb 20, 8 AM $ 0.999
+0.12%
$ 845,983 $ 195,797
Feb 20, 7 AM $ 0.999
-0.11%
$ 846,755 $ 188,215
Feb 20, 6 AM $ 1
+0.09%
$ 847,414 $ 189,026
Feb 20, 5 AM $ 0.999
-0.04%
$ 846,939 $ 186,110
Feb 20, 4 AM $ 1
+0.05%
$ 847,824 $ 181,879
Feb 20, 3 AM $ 1
+0.17%
$ 847,555 $ 169,445
Feb 20, 2 AM $ 0.999
-0.17%
$ 846,493 $ 160,803
Feb 20, 1 AM $ 1
+0.03%
$ 848,485 $ 161,090
Feb 20, 12 AM $ 1
-0.10%
$ 849,009 $ 160,648
Feb 19, 11 PM $ 1
+0.25%
$ 849,002 $ 161,927
Feb 19, 10 PM $ 1
+0.24%
$ 848,140 $ 157,145
Feb 19, 9 PM $ 0.999
-0.28%
$ 847,042 $ 160,960
Feb 19, 8 PM $ 1
+0.06%
$ 848,720 $ 167,450
Feb 19, 7 PM $ 1
+0.33%
$ 848,853 $ 172,331
Feb 19, 6 PM $ 1
-0.11%
$ 848,121 $ 190,667
Feb 19, 5 PM $ 1
-0.01%
$ 848,078 $ 204,218
Feb 19, 4 PM $ 1
-0.16%
$ 848,331 $ 212,665
Feb 19, 3 PM $ 1
-0.17%
$ 847,390 $ 226,111
Feb 19, 2 PM $ 1
-0.06%
$ 849,860 $ 230,748
Feb 19, 1 PM $ 1
+0.46%
$ 850,743 $ 249,546
Feb 19, 12 PM $ 0.999
-0.23%
$ 847,527 $ 258,492
Feb 19, 11 AM $ 1
+0.17%
$ 848,679 $ 267,392
Feb 19, 10 AM $ 0.999
-0.18%
$ 847,229 $ 233,783
Feb 19, 9 AM $ 1
-0.14%
$ 847,713 $ 237,220
Feb 19, 8 AM $ 1
+0.30%
$ 849,902 $ 239,049