Bucket USD Historical Data

USDB Page 4
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 1
+0.21%
$ 848,566 $ 48,049
May 4, 1 AM $ 1
-0.01%
$ 847,847 $ 43,974
May 4, 12 AM $ 1
+0.01%
$ 847,498 $ 42,007
May 3, 11 PM $ 1
-0.19%
$ 847,405 $ 40,913
May 3, 10 PM $ 1
+0.18%
$ 848,230 $ 40,507
May 3, 9 PM $ 0.999
-0.19%
$ 846,865 $ 38,847
May 3, 8 PM $ 1
-0.07%
$ 847,750 $ 38,753
May 3, 7 PM $ 1
+0.20%
$ 848,365 $ 36,561
May 3, 6 PM $ 0.999
-0.11%
$ 846,555 $ 35,780
May 3, 5 PM $ 1
+0.07%
$ 847,924 $ 36,608
May 3, 4 PM $ 1
-0.15%
$ 847,375 $ 36,643
May 3, 3 PM $ 1
-0.26%
$ 848,154 $ 37,581
May 3, 2 PM $ 1
+0.33%
$ 850,638 $ 38,004
May 3, 1 PM $ 1
+0.01%
$ 847,784 $ 36,968
May 3, 12 PM $ 1
+0.01%
$ 847,483 $ 36,419
May 3, 11 AM $ 0.999
+0.10%
$ 847,164 $ 35,510
May 3, 10 AM $ 0.998
+0.02%
$ 846,379 $ 34,090
May 3, 9 AM $ 0.999
-0.02%
$ 846,867 $ 34,232
May 3, 8 AM $ 0.999
+0.09%
$ 847,059 $ 33,986
May 3, 7 AM $ 0.998
-0.24%
$ 846,382 $ 33,644
May 3, 6 AM $ 0.998
-0.21%
$ 845,759 $ 51,693
May 3, 5 AM $ 1
+0.09%
$ 847,573 $ 64,127
May 3, 4 AM $ 1
+0.04%
$ 848,278 $ 63,608
May 3, 3 AM $ 1
+0.00%
$ 847,891 $ 64,260
May 3, 2 AM $ 1
+0.03%
$ 847,751 $ 64,495
May 3, 1 AM $ 0.999
+0.10%
$ 847,237 $ 73,835
May 3, 12 AM $ 0.999
-0.08%
$ 846,768 $ 71,744
May 2, 11 PM $ 1
+0.03%
$ 847,396 $ 70,647
May 2, 10 PM $ 1
+0.01%
$ 847,328 $ 69,892
May 2, 9 PM $ 0.999
-0.13%
$ 847,050 $ 69,530
May 2, 8 PM $ 0.998
-0.45%
$ 846,140 $ 68,187
May 2, 7 PM $ 1
+0.09%
$ 850,009 $ 68,926
May 2, 6 PM $ 1
+0.18%
$ 849,049 $ 71,926
May 2, 5 PM $ 1
+0.02%
$ 847,699 $ 71,833
May 2, 4 PM $ 1
-0.20%
$ 847,470 $ 73,213
May 2, 3 PM $ 1
+0.32%
$ 849,400 $ 74,970
May 2, 2 PM $ 0.998
-0.22%
$ 846,058 $ 83,344
May 2, 1 PM $ 1
+0.00%
$ 847,772 $ 187,641
May 2, 12 PM $ 0.999
-0.01%
$ 846,854 $ 188,953
May 2, 11 AM $ 0.999
+0.02%
$ 846,603 $ 191,702
May 2, 10 AM $ 0.999
-0.07%
$ 846,473 $ 191,337
May 2, 9 AM $ 0.999
-0.15%
$ 846,560 $ 192,115
May 2, 8 AM $ 0.999
-0.14%
$ 846,439 $ 191,302
May 2, 7 AM $ 0.999
-0.25%
$ 847,051 $ 190,847
May 2, 6 AM $ 1
+0.12%
$ 847,864 $ 174,313
May 2, 5 AM $ 0.999
-0.05%
$ 846,618 $ 161,926
May 2, 4 AM $ 0.998
-0.14%
$ 845,872 $ 180,965
May 2, 3 AM $ 1
+0.00%
$ 847,502 $ 181,753
May 2, 2 AM $ 1
-0.49%
$ 847,655 $ 234,675
May 2, 1 AM $ 1.01
+0.31%
$ 854,212 $ 224,786