Bucket USD Historical Data

USDB Page 4
Date Close Price change Market cap Trading volume
7:58 PM $ 1.01
+0.00%
$ 854,964 $ 425,616
7:57 PM $ 1.01
+0.00%
$ 854,964 $ 425,616
7:49 PM $ 1.01
+0.00%
$ 854,661 $ 425,616
7:43 PM $ 1.01
+0.00%
$ 852,927 $ 424,998
7:42 PM $ 1.01
+0.00%
$ 852,927 $ 424,998
7:34 PM $ 1
+0.00%
$ 850,670 $ 424,998
7:28 PM $ 1.01
+0.00%
$ 852,523 $ 425,433
7:27 PM $ 1.01
+0.00%
$ 852,523 $ 425,433
7:19 PM $ 1.01
+0.00%
$ 854,964 $ 425,433
7:13 PM $ 1.01
+0.00%
$ 855,468 $ 427,377
7:12 PM $ 1.01
+0.00%
$ 855,468 $ 427,377
7:04 PM $ 1.01
+0.00%
$ 854,809 $ 427,377
6:58 PM $ 1.01
+0.00%
$ 852,172 $ 427,716
6:57 PM $ 1.01
+0.00%
$ 852,172 $ 427,716
6:49 PM $ 1.01
+0.00%
$ 853,575 $ 427,716
6:43 PM $ 1.01
+0.00%
$ 855,309 $ 430,019
6:42 PM $ 1.01
+0.00%
$ 855,309 $ 430,019
6:34 PM $ 1.01
+0.00%
$ 854,819 $ 430,019
6:28 PM $ 1.01
+0.00%
$ 856,076 $ 431,056
6:27 PM $ 1.01
+0.00%
$ 856,076 $ 431,056
6:19 PM $ 1.01
+0.00%
$ 854,996 $ 431,056
6:13 PM $ 1
+0.00%
$ 851,197 $ 431,324
6:12 PM $ 1
+0.00%
$ 851,197 $ 431,324
6:04 PM $ 1
+0.00%
$ 850,740 $ 431,324
5:58 PM $ 1.01
+0.00%
$ 856,878 $ 432,521
5:57 PM $ 1.01
+0.00%
$ 856,878 $ 432,521
5:49 PM $ 1.01
+0.00%
$ 857,902 $ 432,521
5:43 PM $ 1.01
+0.00%
$ 858,588 $ 434,243
5:42 PM $ 1.01
+0.00%
$ 858,588 $ 434,243
5:34 PM $ 1.01
+0.00%
$ 856,313 $ 434,243
5:28 PM $ 1.01
+0.00%
$ 854,235 $ 433,396
5:27 PM $ 1.01
+0.00%
$ 854,235 $ 433,396
5:19 PM $ 1
+0.00%
$ 850,591 $ 433,396
5:13 PM $ 1
+0.00%
$ 849,757 $ 432,934
5:12 PM $ 1
+0.00%
$ 849,757 $ 432,934
5:04 PM $ 1
+0.00%
$ 849,004 $ 433,412
4:58 PM $ 0.998
+0.00%
$ 846,247 $ 487,000
4:57 PM $ 0.998
+0.00%
$ 846,247 $ 487,000
4:49 PM $ 0.998
+0.00%
$ 845,740 $ 501,235
4:43 PM $ 1
+0.00%
$ 847,926 $ 502,057
4:42 PM $ 1
+0.00%
$ 847,926 $ 502,057
4:34 PM $ 1
+0.00%
$ 847,740 $ 502,105
4:28 PM $ 1
+0.00%
$ 848,641 $ 502,526
4:27 PM $ 1
+0.00%
$ 848,641 $ 502,526
4:19 PM $ 0.998
+0.00%
$ 846,082 $ 502,618
4:13 PM $ 0.997
+0.00%
$ 845,292 $ 501,697
4:12 PM $ 0.997
+0.00%
$ 845,292 $ 501,697
4:04 PM $ 0.999
+0.00%
$ 846,876 $ 501,715
3:58 PM $ 0.998
+0.00%
$ 845,647 $ 503,011
3:57 PM $ 0.998
+0.00%
$ 845,647 $ 503,011