Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucket USD Historical Data

USDB Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:00 PM $0.996
+0.00%
$-- $42,090
5:53 PM $0.996
+0.00%
$-- $42,111
5:48 PM $0.997
+0.00%
$-- $41,985
5:46 PM $0.997
+0.00%
$-- $42,094
5:33 PM $0.997
+0.00%
$-- $42,218
5:27 PM $0.997
+0.00%
$-- $42,463
5:26 PM $0.997
+0.00%
$-- $42,853
5:13 PM $0.996
+0.00%
$-- $42,969
5:06 PM $0.996
+0.00%
$-- $43,173
5:03 PM $0.995
+0.00%
$-- $43,859
4:53 PM $0.996
+0.00%
$-- $44,160
4:46 PM $0.996
+0.00%
$-- $44,543
4:42 PM $0.998
+0.00%
$-- $46,140
4:33 PM $0.998
+0.00%
$-- $46,851
4:30 PM $0.998
+0.00%
$-- $48,123
4:26 PM $0.998
+0.00%
$-- $48,149
4:18 PM $0.998
+0.00%
$-- $48,658
4:13 PM $0.998
+0.00%
$-- $48,806
4:06 PM $0.998
+0.00%
$-- $49,100
3:57 PM $0.996
+0.00%
$-- $50,058
3:53 PM $0.996
+0.00%
$-- $50,392
3:46 PM $0.996
+0.00%
$-- $50,991
3:33 PM $0.996
+0.00%
$-- $51,010
3:26 PM $0.997
+0.00%
$-- $51,977
3:13 PM $0.997
+0.00%
$-- $53,271
3:12 PM $0.997
+0.00%
$-- $53,761
3:06 PM $0.998
+0.00%
$-- $54,543
3:00 PM $0.999
+0.00%
$-- $55,900
2:53 PM $1
+0.00%
$-- $55,934
2:48 PM $1
+0.00%
$-- $57,161
2:46 PM $1
+0.00%
$-- $57,224
2:33 PM $1
+0.00%
$-- $57,247
2:27 PM $1
+0.00%
$-- $58,014
2:26 PM $1
+0.00%
$-- $58,480
2:13 PM $1
+0.00%
$-- $59,409
2:06 PM $1
+0.00%
$-- $59,409
2:03 PM $0.999
+0.00%
$-- $60,636
1:53 PM $0.999
+0.00%
$-- $60,845
1:46 PM $0.999
+0.00%
$-- $61,990
1:42 PM $0.998
+0.00%
$-- $61,960
1:33 PM $0.998
+0.00%
$-- $62,050
1:30 PM $0.998
+0.00%
$-- $62,349
1:26 PM $0.998
+0.00%
$-- $62,369
1:18 PM $0.999
+0.00%
$-- $62,671
1:13 PM $0.999
+0.00%
$-- $62,705
1:06 PM $0.999
+0.00%
$-- $62,836
12:57 PM $1
+0.00%
$-- $63,401
12:53 PM $1
+0.00%
$-- $63,560
12:46 PM $1
+0.00%
$-- $63,862
12:33 PM $1
+0.00%
$-- $63,910