Bucket USD Historical Data

USDB Page 4
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 1.01
+0.00%
$ 853,089 $ 43,244
7:04 PM $ 1.01
+0.00%
$ 853,089 $ 43,244
6:50 PM $ 1.01
+0.00%
$ 854,884 $ 43,280
6:49 PM $ 1.01
+0.00%
$ 854,884 $ 43,280
6:35 PM $ 1.01
+0.00%
$ 854,973 $ 43,269
6:34 PM $ 1.01
+0.00%
$ 854,973 $ 43,269
6:20 PM $ 1.01
+0.00%
$ 851,759 $ 43,265
6:19 PM $ 1
+0.00%
$ 851,759 $ 43,265
6:05 PM $ 1
+0.00%
$ 851,668 $ 43,231
6:04 PM $ 1
+0.00%
$ 851,668 $ 43,231
5:50 PM $ 1.01
+0.00%
$ 852,315 $ 43,281
5:49 PM $ 1.01
+0.00%
$ 852,315 $ 43,281
5:35 PM $ 1.01
+0.00%
$ 853,971 $ 43,380
5:34 PM $ 1.01
+0.00%
$ 853,971 $ 43,380
5:20 PM $ 1.01
+0.00%
$ 853,988 $ 43,509
5:19 PM $ 1.01
+0.00%
$ 853,988 $ 43,509
5:05 PM $ 1.01
+0.00%
$ 853,492 $ 43,795
5:04 PM $ 1.01
+0.00%
$ 853,492 $ 43,795
4:50 PM $ 1.01
+0.00%
$ 848,337 $ 44,045
4:49 PM $ 1
+0.00%
$ 848,337 $ 44,045
4:35 PM $ 1
+0.00%
$ 850,960 $ 43,820
4:34 PM $ 1
+0.00%
$ 850,960 $ 43,820
4:20 PM $ 1
+0.00%
$ 853,841 $ 43,832
4:19 PM $ 1.01
+0.00%
$ 853,841 $ 43,832
4:05 PM $ 1.01
+0.00%
$ 853,641 $ 44,126
4:04 PM $ 1.01
+0.00%
$ 853,641 $ 44,126
3:50 PM $ 1.01
+0.00%
$ 852,001 $ 44,945
3:49 PM $ 1.01
+0.00%
$ 852,001 $ 44,945
3:35 PM $ 1.01
+0.00%
$ 849,167 $ 45,069
3:34 PM $ 1
+0.00%
$ 849,167 $ 45,069
3:20 PM $ 1
+0.00%
$ 848,380 $ 45,130
3:19 PM $ 1
+0.00%
$ 848,380 $ 45,130
3:05 PM $ 1
+0.00%
$ 850,868 $ 44,954
3:04 PM $ 1
+0.00%
$ 850,868 $ 44,954
2:50 PM $ 1
+0.00%
$ 851,380 $ 32,964
2:49 PM $ 1
+0.00%
$ 851,380 $ 32,964
2:35 PM $ 1.01
+0.00%
$ 851,532 $ 19,919
2:34 PM $ 1
+0.00%
$ 851,532 $ 19,919
2:20 PM $ 1
+0.00%
$ 851,074 $ 15,122
2:19 PM $ 1
+0.00%
$ 851,074 $ 15,122
2:05 PM $ 1
+0.00%
$ 843,003 $ 10,333
2:04 PM $ 0.994
+0.00%
$ 843,003 $ 10,333
1:50 PM $ 0.994
+0.00%
$ 838,561 $ 10,235
1:49 PM $ 0.989
+0.00%
$ 838,561 $ 10,235
1:35 PM $ 0.989
+0.00%
$ 841,004 $ 10,387
1:34 PM $ 0.992
+0.00%
$ 841,004 $ 10,387
1:20 PM $ 0.992
+0.00%
$ 839,487 $ 10,519
1:19 PM $ 0.99
+0.00%
$ 839,487 $ 10,519
1:05 PM $ 0.99
+0.00%
$ 840,119 $ 10,468
1:04 PM $ 0.991
+0.00%
$ 840,119 $ 10,468
Download