Bucket USD Historical Data

USDB Page 40
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 1
+0.30%
$ 849,902 $ 239,049
Feb 19, 7 AM $ 1
+0.12%
$ 847,346 $ 244,702
Feb 19, 6 AM $ 0.998
-0.13%
$ 846,185 $ 248,200
Feb 19, 5 AM $ 1
+0.01%
$ 847,291 $ 249,259
Feb 19, 4 AM $ 1
+0.05%
$ 847,246 $ 250,603
Feb 19, 3 AM $ 0.999
-0.16%
$ 846,851 $ 251,863
Feb 19, 2 AM $ 1
+0.09%
$ 848,181 $ 252,633
Feb 19, 1 AM $ 1
+0.37%
$ 846,968 $ 257,182
Feb 19, 12 AM $ 0.996
-0.55%
$ 844,464 $ 254,795
Feb 18, 11 PM $ 1
+0.17%
$ 848,513 $ 252,376
Feb 18, 10 PM $ 1
-0.04%
$ 847,544 $ 254,523
Feb 18, 9 PM $ 1
+0.12%
$ 848,937 $ 254,165
Feb 18, 8 PM $ 0.999
-0.07%
$ 846,905 $ 250,177
Feb 18, 7 PM $ 1
+0.23%
$ 847,356 $ 244,611
Feb 18, 6 PM $ 0.998
-0.21%
$ 846,856 $ 232,410
Feb 18, 5 PM $ 0.999
+0.02%
$ 847,212 $ 234,177
Feb 18, 4 PM $ 0.999
+0.21%
$ 846,893 $ 246,177
Feb 18, 3 PM $ 0.997
-0.16%
$ 845,340 $ 261,542
Feb 18, 2 PM $ 0.999
-0.17%
$ 846,641 $ 266,044
Feb 18, 1 PM $ 1
-0.06%
$ 847,903 $ 270,158
Feb 18, 12 PM $ 1
-0.02%
$ 847,744 $ 264,653
Feb 18, 11 AM $ 1
-0.01%
$ 847,978 $ 261,485
Feb 18, 10 AM $ 1
+0.12%
$ 848,060 $ 249,665
Feb 18, 9 AM $ 0.999
-0.09%
$ 847,284 $ 256,530
Feb 18, 8 AM $ 1
-0.17%
$ 847,714 $ 272,508
Feb 18, 7 AM $ 1
+0.36%
$ 849,119 $ 269,862
Feb 18, 6 AM $ 0.999
-0.06%
$ 846,529 $ 266,977
Feb 18, 5 AM $ 0.999
-0.13%
$ 845,933 $ 267,228
Feb 18, 4 AM $ 1
-0.11%
$ 848,221 $ 273,297
Feb 18, 3 AM $ 1
+0.26%
$ 849,462 $ 278,026
Feb 18, 2 AM $ 1
+0.10%
$ 847,720 $ 281,417
Feb 18, 1 AM $ 0.999
-0.11%
$ 846,864 $ 286,344
Feb 18, 12 AM $ 1
-0.34%
$ 847,759 $ 287,287
Feb 17, 11 PM $ 1
+0.20%
$ 850,004 $ 297,396
Feb 17, 10 PM $ 1
+0.07%
$ 849,013 $ 300,509
Feb 17, 9 PM $ 1
+0.25%
$ 848,271 $ 317,228
Feb 17, 8 PM $ 0.999
-0.15%
$ 846,645 $ 327,573
Feb 17, 7 PM $ 1
-0.07%
$ 847,842 $ 328,387
Feb 17, 6 PM $ 1
-0.14%
$ 848,274 $ 325,506
Feb 17, 5 PM $ 1
+0.19%
$ 849,262 $ 314,259
Feb 17, 4 PM $ 1
-0.05%
$ 847,479 $ 298,095
Feb 17, 3 PM $ 1
-0.24%
$ 847,765 $ 286,280
Feb 17, 2 PM $ 1
+0.25%
$ 849,622 $ 281,394
Feb 17, 1 PM $ 1
+0.04%
$ 848,481 $ 276,498
Feb 17, 12 PM $ 1
-0.09%
$ 847,896 $ 301,482
Feb 17, 11 AM $ 1
+0.01%
$ 848,651 $ 313,818
Feb 17, 10 AM $ 1
+0.15%
$ 848,739 $ 320,990
Feb 17, 9 AM $ 1
+0.09%
$ 847,424 $ 319,561
Feb 17, 8 AM $ 0.999
+0.00%
$ 846,724 $ 303,185
Feb 17, 7 AM $ 0.999
-0.17%
$ 847,087 $ 298,455