Bucket USD Historical Data

USDB Page 41
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.999
-0.17%
$ 847,087 $ 298,455
Feb 17, 6 AM $ 1
+0.31%
$ 848,195 $ 303,160
Feb 17, 5 AM $ 0.998
-0.12%
$ 845,750 $ 304,516
Feb 17, 4 AM $ 1
-0.05%
$ 847,850 $ 302,174
Feb 17, 3 AM $ 1
+0.17%
$ 848,301 $ 298,032
Feb 17, 2 AM $ 1
-0.03%
$ 847,538 $ 303,366
Feb 17, 1 AM $ 1
+0.25%
$ 848,802 $ 297,916
Feb 17, 12 AM $ 1
-0.19%
$ 847,298 $ 298,638
Feb 16, 11 PM $ 1
+0.03%
$ 848,579 $ 292,122
Feb 16, 10 PM $ 1
-0.06%
$ 847,588 $ 292,359
Feb 16, 9 PM $ 1
-0.16%
$ 848,137 $ 279,397
Feb 16, 8 PM $ 1
+0.24%
$ 850,234 $ 272,660
Feb 16, 7 PM $ 1
+0.07%
$ 848,172 $ 273,513
Feb 16, 6 PM $ 1
+0.09%
$ 848,151 $ 284,907
Feb 16, 5 PM $ 1
-0.05%
$ 847,284 $ 296,270
Feb 16, 4 PM $ 0.999
-0.12%
$ 846,905 $ 299,872
Feb 16, 3 PM $ 1
+0.14%
$ 848,119 $ 291,811
Feb 16, 2 PM $ 0.999
-0.15%
$ 846,606 $ 273,108
Feb 16, 1 PM $ 1
-0.06%
$ 848,222 $ 266,819
Feb 16, 12 PM $ 1
-0.25%
$ 848,307 $ 252,411
Feb 16, 11 AM $ 1
+0.23%
$ 849,637 $ 245,062
Feb 16, 10 AM $ 0.999
-0.01%
$ 846,539 $ 233,677
Feb 16, 9 AM $ 0.999
-0.16%
$ 847,158 $ 239,469
Feb 16, 8 AM $ 1
+0.04%
$ 848,149 $ 239,176
Feb 16, 7 AM $ 1
+0.01%
$ 847,983 $ 258,095
Feb 16, 6 AM $ 1
-0.06%
$ 848,118 $ 262,581
Feb 16, 5 AM $ 1
+0.06%
$ 848,499 $ 272,742
Feb 16, 4 AM $ 1
-0.09%
$ 848,284 $ 288,498
Feb 16, 3 AM $ 1
+0.01%
$ 848,543 $ 308,252
Feb 16, 2 AM $ 1
-0.07%
$ 848,551 $ 308,850
Feb 16, 1 AM $ 1
+0.09%
$ 849,165 $ 318,215
Feb 16, 12 AM $ 1
-0.11%
$ 848,260 $ 332,966
Feb 15, 11 PM $ 1
+0.33%
$ 849,010 $ 345,997
Feb 15, 10 PM $ 0.999
-0.30%
$ 846,430 $ 348,115
Feb 15, 9 PM $ 1
+0.09%
$ 848,326 $ 352,524
Feb 15, 8 PM $ 0.998
-0.19%
$ 846,218 $ 363,702
Feb 15, 7 PM $ 1
-0.14%
$ 847,802 $ 371,063
Feb 15, 6 PM $ 1
+0.29%
$ 848,915 $ 394,766
Feb 15, 5 PM $ 0.999
-0.18%
$ 846,546 $ 394,812
Feb 15, 4 PM $ 1
-0.13%
$ 848,438 $ 395,700
Feb 15, 3 PM $ 1
+0.14%
$ 848,315 $ 401,125
Feb 15, 2 PM $ 1
-0.40%
$ 848,245 $ 409,252
Feb 15, 1 PM $ 1
+0.13%
$ 850,134 $ 411,749
Feb 15, 12 PM $ 0.999
-0.05%
$ 847,120 $ 409,839
Feb 15, 11 AM $ 1
+0.09%
$ 847,461 $ 416,006
Feb 15, 10 AM $ 0.999
-0.17%
$ 847,175 $ 433,609
Feb 15, 9 AM $ 1
-0.18%
$ 847,295 $ 432,663
Feb 15, 8 AM $ 1
+0.07%
$ 849,217 $ 438,711
Feb 15, 7 AM $ 1
-0.07%
$ 847,848 $ 459,592
Feb 15, 6 AM $ 1
+0.04%
$ 847,583 $ 452,045