Bucket USD Historical Data

USDB Page 41
Date Close Price change Market cap Trading volume
May 22, 12 PM $1
+0.20%
$848,336 $339,952
May 22, 11 AM $0.999
-0.08%
$846,450 $335,210
May 22, 10 AM $1
+0.30%
$847,516 $330,847
May 22, 9 AM $0.997
-0.22%
$845,258 $306,916
May 22, 8 AM $0.998
-0.15%
$846,195 $307,803
May 22, 7 AM $1
+0.42%
$848,176 $312,356
May 22, 6 AM $0.996
-0.33%
$844,600 $312,687
May 22, 5 AM $1
+0.08%
$847,257 $315,041
May 22, 4 AM $0.997
-0.24%
$845,519 $318,528
May 22, 3 AM $1
+0.00%
$847,816 $328,641
May 22, 2 AM $1
+0.16%
$848,012 $335,861
May 22, 1 AM $1
-0.03%
$847,762 $352,642
May 22, 12 AM $1
+0.02%
$847,675 $376,185
May 21, 11 PM $0.999
-0.23%
$847,084 $374,026
May 21, 10 PM $1
+0.32%
$850,988 $370,218
May 21, 9 PM $1
+0.00%
$847,703 $368,116
May 21, 8 PM $0.999
-0.04%
$846,928 $473,416
May 21, 7 PM $1
-0.02%
$847,568 $496,683
May 21, 6 PM $1
-0.07%
$847,639 $481,932
May 21, 5 PM $1
+0.27%
$849,091 $466,030
May 21, 4 PM $1
+0.10%
$848,226 $448,069
May 21, 3 PM $0.998
-0.50%
$846,114 $445,941
May 21, 2 PM $1
+0.25%
$849,257 $443,651
May 21, 1 PM $1
-0.02%
$847,696 $443,907
May 21, 12 PM $0.998
-0.23%
$846,269 $450,609
May 21, 11 AM $1
+0.03%
$847,286 $445,869
May 21, 10 AM $1
-0.18%
$847,399 $442,348
May 21, 9 AM $1
+0.12%
$848,991 $452,074
May 21, 8 AM $1
+0.07%
$848,126 $446,999
May 21, 7 AM $0.999
+0.03%
$847,217 $439,479
May 21, 6 AM $1
-0.06%
$847,696 $437,383
May 21, 5 AM $1
+0.12%
$848,111 $429,783
May 21, 4 AM $1
+0.06%
$848,096 $422,858
May 21, 3 AM $1
+0.21%
$849,721 $409,917
May 21, 2 AM $1
+0.07%
$848,408 $395,090
May 21, 1 AM $1
-0.02%
$847,744 $380,452
May 21, 12 AM $1
-0.16%
$847,980 $492,686
May 20, 11 PM $1
-0.09%
$848,006 $652,358
May 20, 10 PM $1
+0.06%
$848,244 $650,095
May 20, 9 PM $1
+0.09%
$847,991 $647,355
May 20, 8 PM $1
+0.03%
$848,180 $507,705
May 20, 7 PM $0.999
-0.05%
$846,736 $476,993
May 20, 6 PM $1
+0.04%
$847,825 $477,278
May 20, 5 PM $1
+0.02%
$847,841 $476,891
May 20, 4 PM $1
+0.05%
$847,833 $475,398
May 20, 3 PM $1
+0.11%
$847,777 $473,046
May 20, 2 PM $1
-0.05%
$848,235 $471,243
May 20, 1 PM $0.999
-0.09%
$847,052 $472,038
May 20, 12 PM $1
+0.05%
$848,493 $465,611
May 20, 11 AM $1
+0.07%
$847,362 $463,693