Bucket USD Historical Data

USDB Page 43
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 1
+0.01%
$ 847,484 $ 319,625
Feb 13, 4 AM $ 1
+0.07%
$ 848,298 $ 420,095
Feb 13, 3 AM $ 1
+0.05%
$ 848,147 $ 417,167
Feb 13, 2 AM $ 1
+0.24%
$ 848,161 $ 414,695
Feb 13, 1 AM $ 0.999
-0.04%
$ 847,157 $ 414,132
Feb 13, 12 AM $ 1
-0.12%
$ 847,767 $ 414,075
Feb 12, 11 PM $ 1
+0.08%
$ 848,707 $ 410,808
Feb 12, 10 PM $ 0.999
-0.23%
$ 846,992 $ 397,299
Feb 12, 9 PM $ 1
+0.00%
$ 847,582 $ 397,658
Feb 12, 8 PM $ 1
+0.14%
$ 847,629 $ 400,002
Feb 12, 7 PM $ 1
-0.04%
$ 847,744 $ 402,076
Feb 12, 6 PM $ 0.999
+0.10%
$ 846,813 $ 402,495
Feb 12, 5 PM $ 0.999
-0.21%
$ 846,445 $ 403,686
Feb 12, 4 PM $ 0.999
-0.17%
$ 846,534 $ 404,925
Feb 12, 3 PM $ 0.997
-0.18%
$ 845,140 $ 394,673
Feb 12, 2 PM $ 1
+0.12%
$ 847,612 $ 393,848
Feb 12, 1 PM $ 0.999
-0.11%
$ 846,422 $ 387,430
Feb 12, 12 PM $ 0.999
+0.14%
$ 847,025 $ 378,097
Feb 12, 11 AM $ 1
+0.13%
$ 848,538 $ 370,990
Feb 12, 10 AM $ 1
+0.23%
$ 849,282 $ 362,859
Feb 12, 9 AM $ 1
-0.13%
$ 847,622 $ 352,279
Feb 12, 8 AM $ 1
-0.13%
$ 848,676 $ 332,716
Feb 12, 7 AM $ 1
+0.16%
$ 849,227 $ 315,505
Feb 12, 6 AM $ 1
-0.13%
$ 847,837 $ 305,926
Feb 12, 5 AM $ 1
+0.06%
$ 848,321 $ 309,216
Feb 12, 4 AM $ 1
+0.02%
$ 847,762 $ 211,860
Feb 12, 3 AM $ 0.999
+0.03%
$ 847,073 $ 219,020
Feb 12, 2 AM $ 1
+0.43%
$ 847,333 $ 226,784
Feb 12, 1 AM $ 0.998
-0.23%
$ 846,043 $ 228,735
Feb 12, 12 AM $ 1
-0.28%
$ 847,874 $ 226,492
Feb 11, 11 PM $ 1
+0.25%
$ 850,040 $ 223,536
Feb 11, 10 PM $ 1
+0.54%
$ 847,575 $ 225,277
Feb 11, 9 PM $ 0.999
-0.19%
$ 846,846 $ 228,707
Feb 11, 8 PM $ 1
-0.01%
$ 848,133 $ 224,625
Feb 11, 7 PM $ 1
-0.06%
$ 847,966 $ 223,342
Feb 11, 6 PM $ 1
+0.46%
$ 850,822 $ 223,469
Feb 11, 5 PM $ 1
-0.08%
$ 848,198 $ 229,762
Feb 11, 4 PM $ 0.995
-0.46%
$ 843,496 $ 233,692
Feb 11, 3 PM $ 0.999
-0.11%
$ 846,653 $ 242,492
Feb 11, 2 PM $ 0.998
-0.12%
$ 846,224 $ 258,478
Feb 11, 1 PM $ 0.998
-0.25%
$ 845,986 $ 264,607
Feb 11, 12 PM $ 1
+0.10%
$ 850,865 $ 263,973
Feb 11, 11 AM $ 1
+0.22%
$ 849,995 $ 271,881
Feb 11, 10 AM $ 1
-0.03%
$ 848,057 $ 349,195
Feb 11, 9 AM $ 1
-0.45%
$ 847,538 $ 352,495
Feb 11, 8 AM $ 1
+0.14%
$ 848,361 $ 353,665
Feb 11, 7 AM $ 0.999
-0.09%
$ 846,823 $ 366,237
Feb 11, 6 AM $ 1
-0.07%
$ 847,695 $ 455,996
Feb 11, 5 AM $ 1
+0.02%
$ 847,926 $ 459,914
Feb 11, 4 AM $ 1
+0.42%
$ 848,349 $ 857,611