Bucket USD Historical Data

USDB Page 44
Date Close Price change Market cap Trading volume
May 16, 6 AM $1
+0.06%
$847,412 $141,163
May 16, 5 AM $0.998
-0.33%
$845,581 $138,066
May 16, 4 AM $1
+0.01%
$848,887 $140,847
May 16, 3 AM $1
+0.16%
$849,191 $135,000
May 16, 2 AM $1
-0.17%
$847,325 $813,493
May 16, 1 AM $1
+0.52%
$850,849 $819,478
May 16, 12 AM $1
-0.14%
$847,903 $816,393
May 15, 11 PM $1
+0.04%
$847,401 $817,654
May 15, 10 PM $0.998
-0.07%
$846,358 $818,784
May 15, 9 PM $0.999
-0.02%
$847,079 $823,224
May 15, 8 PM $1
+0.07%
$847,370 $823,076
May 15, 7 PM $0.998
-0.26%
$846,043 $833,416
May 15, 6 PM $1
-0.01%
$848,501 $836,610
May 15, 5 PM $1
+0.14%
$847,334 $840,568
May 15, 4 PM $1
+0.10%
$847,608 $846,201
May 15, 3 PM $1
-0.15%
$847,937 $843,635
May 15, 2 PM $1
+0.12%
$847,600 $845,482
May 15, 1 PM $0.999
-0.10%
$846,658 $834,451
May 15, 12 PM $0.999
-0.03%
$847,214 $832,231
May 15, 11 AM $1
-0.10%
$847,886 $836,246
May 15, 10 AM $1
+0.06%
$849,312 $833,751
May 15, 9 AM $1
+0.30%
$850,114 $831,018
May 15, 8 AM $0.999
-0.11%
$846,428 $829,666
May 15, 7 AM $0.996
-0.28%
$844,474 $826,875
May 15, 6 AM $0.998
-0.30%
$845,593 $831,951
May 15, 5 AM $1
+0.04%
$847,443 $830,178
May 15, 4 AM $1
+0.10%
$848,042 $831,003
May 15, 3 AM $0.999
-0.09%
$846,994 $828,132
May 15, 2 AM $1
-0.07%
$847,670 $155,664
May 15, 1 AM $1
-0.08%
$848,670 $151,444
May 15, 12 AM $1
+0.20%
$848,889 $148,311
May 14, 11 PM $0.999
-0.05%
$847,075 $146,608
May 14, 10 PM $1
-0.02%
$847,323 $145,691
May 14, 9 PM $0.999
-0.23%
$846,667 $147,627
May 14, 8 PM $1
+0.18%
$849,044 $201,252
May 14, 7 PM $1
+0.05%
$847,489 $207,412
May 14, 6 PM $0.997
-0.20%
$845,286 $259,046
May 14, 5 PM $1
+0.02%
$847,465 $259,380
May 14, 4 PM $0.999
-0.24%
$846,641 $256,886
May 14, 3 PM $1
+0.01%
$847,686 $261,779
May 14, 2 PM $1
+0.03%
$847,446 $264,610
May 14, 1 PM $0.998
-0.13%
$846,307 $265,364
May 14, 12 PM $0.999
-0.03%
$847,028 $267,176
May 14, 11 AM $1
-0.04%
$848,657 $275,221
May 14, 10 AM $0.999
-0.39%
$847,141 $276,497
May 14, 9 AM $1
+0.41%
$848,169 $278,625
May 14, 8 AM $1
+0.04%
$847,247 $295,560
May 14, 7 AM $1
+0.05%
$848,209 $296,950
May 14, 6 AM $0.999
-0.05%
$847,087 $299,329
May 14, 5 AM $1
-0.21%
$848,116 $300,278