Bucket USD Historical Data

USDB Page 44
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 1
+0.42%
$ 848,349 $ 857,611
Feb 11, 3 AM $ 0.997
-0.25%
$ 845,000 $ 860,930
Feb 11, 2 AM $ 0.999
-0.07%
$ 846,964 $ 865,932
Feb 11, 1 AM $ 1
-0.34%
$ 847,892 $ 868,755
Feb 11, 12 AM $ 1
-0.04%
$ 849,529 $ 879,055
Feb 10, 11 PM $ 1
+0.44%
$ 850,535 $ 881,538
Feb 10, 10 PM $ 0.999
-0.26%
$ 846,930 $ 879,188
Feb 10, 9 PM $ 1
+0.24%
$ 849,212 $ 888,392
Feb 10, 8 PM $ 1
+0.05%
$ 847,349 $ 895,072
Feb 10, 7 PM $ 0.999
-0.01%
$ 847,216 $ 907,867
Feb 10, 6 PM $ 1
+0.14%
$ 848,023 $ 920,467
Feb 10, 5 PM $ 1
+0.24%
$ 847,272 $ 938,257
Feb 10, 4 PM $ 0.997
-0.30%
$ 845,148 $ 959,109
Feb 10, 3 PM $ 0.999
-0.11%
$ 846,448 $ 984,835
Feb 10, 2 PM $ 1
+0.12%
$ 847,893 $ 979,284
Feb 10, 1 PM $ 0.999
-0.03%
$ 846,895 $ 992,185
Feb 10, 12 PM $ 0.999
+0.09%
$ 847,067 $ 987,390
Feb 10, 11 AM $ 0.999
-0.24%
$ 846,757 $ 983,778
Feb 10, 10 AM $ 1
+0.14%
$ 848,575 $ 918,084
Feb 10, 9 AM $ 1
-0.45%
$ 847,353 $ 924,142
Feb 10, 8 AM $ 1
+0.43%
$ 851,108 $ 928,231
Feb 10, 7 AM $ 0.999
+0.11%
$ 846,526 $ 928,283
Feb 10, 6 AM $ 1
+0.17%
$ 847,573 $ 839,805
Feb 10, 5 AM $ 0.998
-0.34%
$ 846,182 $ 835,438
Feb 10, 4 AM $ 1
+0.02%
$ 847,735 $ 437,560
Feb 10, 3 AM $ 1
+0.09%
$ 847,705 $ 506,624
Feb 10, 2 AM $ 1
+0.18%
$ 847,749 $ 500,409
Feb 10, 1 AM $ 0.999
-0.21%
$ 846,520 $ 507,814
Feb 10, 12 AM $ 1
+0.02%
$ 847,748 $ 517,412
Feb 9, 11 PM $ 1
+0.09%
$ 847,537 $ 530,400
Feb 9, 10 PM $ 0.998
-0.19%
$ 846,163 $ 584,342
Feb 9, 9 PM $ 0.999
-0.10%
$ 846,455 $ 582,444
Feb 9, 8 PM $ 0.999
+0.05%
$ 847,004 $ 578,530
Feb 9, 7 PM $ 1
+0.26%
$ 847,262 $ 572,172
Feb 9, 6 PM $ 1
-0.26%
$ 847,675 $ 552,040
Feb 9, 5 PM $ 1
+0.47%
$ 848,635 $ 534,548
Feb 9, 4 PM $ 1
-0.09%
$ 848,375 $ 513,251
Feb 9, 3 PM $ 1
+0.25%
$ 849,263 $ 480,775
Feb 9, 2 PM $ 1
+0.32%
$ 849,499 $ 471,027
Feb 9, 1 PM $ 0.998
+0.12%
$ 845,734 $ 437,064
Feb 9, 12 PM $ 0.999
-0.15%
$ 846,734 $ 442,052
Feb 9, 11 AM $ 1
-0.05%
$ 848,161 $ 449,028
Feb 9, 10 AM $ 1
-0.14%
$ 848,376 $ 449,896
Feb 9, 9 AM $ 0.998
-0.31%
$ 845,940 $ 447,489
Feb 9, 8 AM $ 1
-0.04%
$ 848,902 $ 452,666
Feb 9, 7 AM $ 1
-0.04%
$ 849,096 $ 456,365
Feb 9, 6 AM $ 1
-0.08%
$ 848,929 $ 454,531
Feb 9, 5 AM $ 1
+0.32%
$ 851,002 $ 451,437
Feb 9, 4 AM $ 0.998
-0.39%
$ 846,337 $ 449,385
Feb 9, 3 AM $ 1
+0.11%
$ 848,675 $ 380,086