Bucket USD Historical Data

USDB Page 45
Date Close Price change Market cap Trading volume
May 14, 4 AM $1
+0.02%
$847,709 $297,409
May 14, 3 AM $0.999
-0.27%
$846,689 $296,312
May 14, 2 AM $0.999
-0.15%
$847,169 $293,491
May 14, 1 AM $1
+0.15%
$848,754 $296,641
May 14, 12 AM $1
-0.07%
$847,951 $297,906
May 13, 11 PM $1
+0.05%
$847,592 $297,665
May 13, 10 PM $1
-0.02%
$847,841 $311,464
May 13, 9 PM $1
+0.04%
$848,042 $310,054
May 13, 8 PM $1
+0.14%
$847,870 $303,667
May 13, 7 PM $0.999
-0.14%
$846,613 $301,863
May 13, 6 PM $0.999
+0.12%
$847,022 $247,169
May 13, 5 PM $0.998
-0.11%
$846,222 $245,059
May 13, 4 PM $0.999
-0.15%
$846,434 $244,543
May 13, 3 PM $1
+0.04%
$847,786 $242,328
May 13, 2 PM $0.999
-0.28%
$846,909 $238,454
May 13, 1 PM $1
+0.21%
$849,337 $242,839
May 13, 12 PM $1
+0.08%
$848,062 $243,588
May 13, 11 AM $0.999
+0.01%
$847,072 $247,186
May 13, 10 AM $1
+0.40%
$850,109 $250,645
May 13, 9 AM $0.998
-0.29%
$845,855 $250,751
May 13, 8 AM $1
+0.39%
$850,320 $237,996
May 13, 7 AM $0.999
+0.08%
$846,853 $1.25 million
May 13, 6 AM $1
+0.03%
$848,796 $1.26 million
May 13, 5 AM $1
+0.23%
$848,950 $1.27 million
May 13, 4 AM $0.999
-0.64%
$846,752 $1.27 million
May 13, 3 AM $1
+0.76%
$851,891 $1.27 million
May 13, 2 AM $1
-0.03%
$847,435 $1.28 million
May 13, 1 AM $1
-0.05%
$847,648 $1.28 million
May 13, 12 AM $0.999
-0.10%
$846,869 $1.28 million
May 12, 11 PM $0.999
-0.19%
$846,886 $1.29 million
May 12, 10 PM $1
-0.05%
$847,615 $1.28 million
May 12, 9 PM $1
+0.12%
$848,611 $1.31 million
May 12, 8 PM $0.999
-0.05%
$847,085 $1.29 million
May 12, 7 PM $0.998
-0.15%
$846,285 $1.27 million
May 12, 6 PM $1
+0.24%
$847,901 $1.28 million
May 12, 5 PM $0.999
-0.09%
$847,023 $1.29 million
May 12, 4 PM $1
+0.26%
$848,308 $1.29 million
May 12, 3 PM $1
-0.11%
$847,959 $1.29 million
May 12, 2 PM $1
+0.60%
$850,035 $1.29 million
May 12, 1 PM $0.998
+0.14%
$846,205 $1.41 million
May 12, 12 PM $1.01
+0.70%
$852,506 $1.48 million
May 12, 11 AM $0.999
+0.15%
$846,683 $1.49 million
May 12, 10 AM $0.998
-0.08%
$845,703 $1.68 million
May 12, 9 AM $0.998
+0.01%
$846,220 $1.67 million
May 12, 8 AM $0.999
-0.18%
$846,970 $2.07 million
May 12, 7 AM $1
+0.57%
$847,882 $1.06 million
May 12, 6 AM $0.996
-0.72%
$844,218 $1.06 million
May 12, 5 AM $1
+0.69%
$851,167 $1.07 million
May 12, 4 AM $0.997
+0.08%
$845,531 $1.07 million
May 12, 3 AM $0.998
-0.58%
$845,965 $1.08 million