Bucket USD Historical Data

USDB Page 45
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 1
+0.11%
$ 848,675 $ 380,086
Feb 9, 2 AM $ 1
-0.17%
$ 847,745 $ 381,539
Feb 9, 1 AM $ 1
+0.18%
$ 849,121 $ 376,744
Feb 9, 12 AM $ 1
-0.10%
$ 847,476 $ 365,205
Feb 8, 11 PM $ 1
+0.02%
$ 847,704 $ 349,497
Feb 8, 10 PM $ 0.999
-0.17%
$ 847,189 $ 296,280
Feb 8, 9 PM $ 1
+0.18%
$ 848,803 $ 293,411
Feb 8, 8 PM $ 1
-0.30%
$ 847,314 $ 298,124
Feb 8, 7 PM $ 1
+0.30%
$ 850,267 $ 297,278
Feb 8, 6 PM $ 1
-0.03%
$ 847,703 $ 300,500
Feb 8, 5 PM $ 1
-0.65%
$ 847,267 $ 308,106
Feb 8, 4 PM $ 1
+0.25%
$ 847,561 $ 303,704
Feb 8, 3 PM $ 1
+0.11%
$ 848,217 $ 333,655
Feb 8, 2 PM $ 1
-0.09%
$ 848,170 $ 330,546
Feb 8, 1 PM $ 1
-0.26%
$ 847,945 $ 334,348
Feb 8, 12 PM $ 1
+0.35%
$ 850,399 $ 334,985
Feb 8, 11 AM $ 0.998
-0.39%
$ 845,554 $ 342,450
Feb 8, 10 AM $ 1
+0.04%
$ 848,895 $ 347,862
Feb 8, 9 AM $ 1
+0.06%
$ 848,212 $ 346,697
Feb 8, 8 AM $ 0.999
-0.16%
$ 846,564 $ 343,776
Feb 8, 7 AM $ 1
+0.14%
$ 849,259 $ 353,265
Feb 8, 6 AM $ 1
+0.12%
$ 848,338 $ 392,284
Feb 8, 5 AM $ 1
-0.19%
$ 848,225 $ 399,597
Feb 8, 4 AM $ 1
+0.16%
$ 848,802 $ 404,933
Feb 8, 3 AM $ 0.999
-0.14%
$ 846,701 $ 414,634
Feb 8, 2 AM $ 1
-0.02%
$ 847,496 $ 411,040
Feb 8, 1 AM $ 1
-0.28%
$ 847,705 $ 415,146
Feb 8, 12 AM $ 1
+0.07%
$ 848,911 $ 421,609
Feb 7, 11 PM $ 0.999
-0.08%
$ 846,869 $ 435,987
Feb 7, 10 PM $ 1
-0.02%
$ 848,202 $ 449,948
Feb 7, 9 PM $ 1
-0.02%
$ 847,575 $ 460,673
Feb 7, 8 PM $ 1
+0.05%
$ 848,030 $ 465,233
Feb 7, 7 PM $ 0.999
-0.03%
$ 846,678 $ 482,308
Feb 7, 6 PM $ 1
+0.26%
$ 847,938 $ 497,305
Feb 7, 5 PM $ 0.999
-0.34%
$ 846,638 $ 513,608
Feb 7, 4 PM $ 1
+0.42%
$ 849,000 $ 594,536
Feb 7, 3 PM $ 0.999
+0.05%
$ 846,579 $ 609,047
Feb 7, 2 PM $ 0.999
+1.21%
$ 846,697 $ 675,658
Feb 7, 1 PM $ 0.985
-1.52%
$ 834,528 $ 720,306
Feb 7, 12 PM $ 1
-0.18%
$ 847,362 $ 736,538
Feb 7, 11 AM $ 1
+0.22%
$ 848,586 $ 733,051
Feb 7, 10 AM $ 0.999
-0.13%
$ 847,055 $ 734,859
Feb 7, 9 AM $ 1
+0.04%
$ 848,395 $ 752,234
Feb 7, 8 AM $ 1
+0.00%
$ 847,286 $ 849,061
Feb 7, 7 AM $ 1
+0.04%
$ 847,810 $ 838,722
Feb 7, 6 AM $ 0.999
+0.00%
$ 847,215 $ 803,173
Feb 7, 5 AM $ 1
-0.14%
$ 848,340 $ 821,713
Feb 7, 4 AM $ 1
+0.10%
$ 848,562 $ 827,257
Feb 7, 3 AM $ 1
-0.03%
$ 848,555 $ 818,851
Feb 7, 2 AM $ 0.999
-0.20%
$ 847,003 $ 838,777