Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket USD Historical Data

USDB Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 8 AM $1.04
-0.27%
$884,513 $263,040
Jun 25, 7 AM $1.04
+0.26%
$885,680 $263,654
Jun 25, 6 AM $1.04
+0.48%
$884,230 $264,211
Jun 25, 5 AM $1.04
+0.65%
$881,746 $263,892
Jun 25, 4 AM $1.03
+0.28%
$873,623 $365,253
Jun 25, 3 AM $1.03
-0.17%
$871,616 $565,118
Jun 25, 2 AM $1.03
+0.10%
$872,152 $565,410
Jun 25, 1 AM $1.03
+0.01%
$872,002 $565,032
Jun 25, 12 AM $1.03
-0.28%
$871,991 $564,817
Jun 24, 11 PM $1.03
-0.20%
$874,334 $561,463
Jun 24, 10 PM $1.03
-0.08%
$876,511 $562,139
Jun 24, 9 PM $1.03
-0.08%
$876,274 $561,604
Jun 24, 8 PM $1.03
+1.38%
$876,151 $561,533
Jun 24, 7 PM $1.02
+0.12%
$863,399 $562,542
Jun 24, 6 PM $1.02
+1.86%
$861,757 $452,845
Jun 24, 5 PM $1
+0.25%
$848,517 $452,805
Jun 24, 4 PM $0.999
+0.67%
$847,238 $454,757
Jun 24, 3 PM $0.993
-0.82%
$841,942 $353,758
Jun 24, 2 PM $1
+0.42%
$849,329 $504,024
Jun 24, 1 PM $0.999
-0.01%
$846,874 $502,154
Jun 24, 12 PM $1
-0.09%
$849,301 $462,733
Jun 24, 11 AM $1
+0.36%
$849,010 $460,021
Jun 24, 10 AM $0.995
-0.26%
$843,513 $1.41 million
Jun 24, 9 AM $0.999
+0.24%
$847,036 $1.42 million
Jun 24, 8 AM $1
+0.33%
$848,323 $1.5 million
Jun 24, 7 AM $0.999
-0.01%
$846,474 $1.74 million
Jun 24, 6 AM $0.998
-0.63%
$845,869 $2.04 million
Jun 24, 5 AM $1.01
+0.62%
$851,973 $2.04 million
Jun 24, 4 AM $1
+0.17%
$850,120 $1.96 million
Jun 24, 3 AM $1
-0.23%
$848,696 $1.77 million
Jun 24, 2 AM $1
-0.50%
$850,301 $1.77 million
Jun 24, 1 AM $1.01
+0.22%
$856,858 $1.76 million
Jun 24, 12 AM $1.01
+0.54%
$855,890 $1.76 million
Jun 23, 11 PM $1
+0.14%
$851,868 $1.76 million
Jun 23, 10 PM $1
-0.09%
$850,998 $1.76 million
Jun 23, 9 PM $1.01
+0.28%
$852,519 $1.77 million
Jun 23, 8 PM $1.01
+0.30%
$851,997 $1.77 million
Jun 23, 7 PM $1
-0.01%
$849,038 $1.78 million
Jun 23, 6 PM $1
-0.37%
$847,640 $1.79 million
Jun 23, 5 PM $0.997
-0.69%
$845,287 $1.8 million
Jun 23, 4 PM $1.01
+1.91%
$854,222 $1.8 million
Jun 23, 3 PM $0.998
-0.04%
$846,201 $1.77 million
Jun 23, 2 PM $1
-0.27%
$848,581 $1.61 million
Jun 23, 1 PM $1
+0.03%
$847,410 $1.62 million
Jun 23, 12 PM $0.999
-0.52%
$847,176 $1.63 million
Jun 23, 11 AM $0.999
-0.83%
$846,751 $1.63 million
Jun 23, 10 AM $1
+0.42%
$850,484 $803,081
Jun 23, 9 AM $1
+0.06%
$850,305 $807,663
Jun 23, 8 AM $1.01
+0.64%
$852,388 $725,334
Jun 23, 7 AM $0.999
-0.31%
$846,523 $486,193