Bucket USD Historical Data

USDB Page 46
Date Close Price change Market cap Trading volume
May 12, 2 AM $1
+0.46%
$849,462 $1.09 million
May 12, 1 AM $1
+0.23%
$849,466 $1.1 million
May 12, 12 AM $1
+0.21%
$848,102 $1.1 million
May 11, 11 PM $1
+0.26%
$848,256 $1.12 million
May 11, 10 PM $0.998
-0.08%
$845,896 $1.12 million
May 11, 9 PM $0.995
-0.39%
$843,430 $1.12 million
May 11, 8 PM $1
+0.57%
$847,488 $1.11 million
May 11, 7 PM $0.997
-0.42%
$845,096 $1.14 million
May 11, 6 PM $1
-0.33%
$849,359 $1.17 million
May 11, 5 PM $1
+0.20%
$848,348 $1.2 million
May 11, 4 PM $1
-0.19%
$847,340 $1.23 million
May 11, 3 PM $0.999
-0.05%
$847,241 $1.24 million
May 11, 2 PM $1
+0.25%
$847,665 $1.24 million
May 11, 1 PM $0.999
-0.40%
$846,797 $1.12 million
May 11, 12 PM $1
+0.66%
$851,601 $1.05 million
May 11, 11 AM $0.997
-0.14%
$845,027 $1.04 million
May 11, 10 AM $1
+0.26%
$850,910 $1.01 million
May 11, 9 AM $1
+0.54%
$849,157 $1.05 million
May 11, 8 AM $1
+0.15%
$848,523 $649,775
May 11, 7 AM $1
+0.19%
$850,093 $650,024
May 11, 6 AM $1
+0.48%
$848,184 $637,096
May 11, 5 AM $0.999
+0.08%
$846,934 $619,825
May 11, 4 AM $0.999
+0.06%
$847,055 $612,445
May 11, 3 AM $1
+0.19%
$851,570 $600,640
May 11, 2 AM $1
+0.37%
$850,775 $588,172
May 11, 1 AM $0.997
-0.31%
$845,052 $573,008
May 11, 12 AM $0.998
-0.53%
$845,562 $559,002
May 10, 11 PM $1
-0.11%
$847,832 $552,671
May 10, 10 PM $0.996
-0.36%
$844,507 $536,496
May 10, 9 PM $1
-0.02%
$849,429 $523,090
May 10, 8 PM $0.998
-0.39%
$845,835 $503,514
May 10, 7 PM $0.999
-0.49%
$847,067 $480,582
May 10, 6 PM $1
+0.56%
$848,980 $451,747
May 10, 5 PM $1
-0.72%
$848,431 $410,974
May 10, 4 PM $1
-0.01%
$847,262 $369,406
May 10, 3 PM $1
-0.02%
$847,588 $346,412
May 10, 2 PM $1
-0.10%
$847,250 $344,605
May 10, 1 PM $1
-0.02%
$847,999 $335,717
May 10, 12 PM $0.998
-0.35%
$846,242 $330,914
May 10, 11 AM $1
+0.14%
$849,674 $324,258
May 10, 10 AM $0.996
-0.19%
$844,610 $167,499
May 10, 9 AM $0.997
-3.07%
$845,285 $116,115
May 10, 8 AM $1.03
+1.79%
$871,131 $117,656
May 10, 7 AM $1.01
+0.85%
$856,058 $111,679
May 10, 6 AM $1
+0.37%
$848,268 $112,215
May 10, 5 AM $0.997
+0.41%
$844,886 $115,168
May 10, 4 AM $0.994
-0.17%
$842,380 $118,919
May 10, 3 AM $0.997
-0.85%
$844,706 $121,956
May 10, 2 AM $1
+0.17%
$849,804 $322,095
May 10, 1 AM $1
+0.07%
$848,224 $328,233