Bucket USD Historical Data

USDB Page 46
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 1
+0.15%
$ 850,032 $ 849,364
Feb 7, 12 AM $ 1
-0.21%
$ 847,320 $ 881,712
Feb 6, 11 PM $ 1
+0.16%
$ 848,901 $ 936,531
Feb 6, 10 PM $ 0.998
-0.19%
$ 846,014 $ 934,683
Feb 6, 9 PM $ 0.999
+0.05%
$ 847,167 $ 940,048
Feb 6, 8 PM $ 0.999
-0.19%
$ 847,095 $ 933,692
Feb 6, 7 PM $ 1
-0.06%
$ 848,552 $ 972,729
Feb 6, 6 PM $ 1.01
+0.72%
$ 852,526 $ 1.04 million
Feb 6, 5 PM $ 1
+0.06%
$ 847,779 $ 1.06 million
Feb 6, 4 PM $ 1
-0.14%
$ 847,505 $ 1.01 million
Feb 6, 3 PM $ 1
-0.16%
$ 848,153 $ 987,825
Feb 6, 2 PM $ 1
+0.18%
$ 849,968 $ 975,975
Feb 6, 1 PM $ 1
+0.19%
$ 849,410 $ 931,525
Feb 6, 12 PM $ 1
-0.08%
$ 847,249 $ 1.03 million
Feb 6, 11 AM $ 0.999
-0.09%
$ 846,813 $ 1.11 million
Feb 6, 10 AM $ 1
-0.28%
$ 847,405 $ 1.13 million
Feb 6, 9 AM $ 1
-0.05%
$ 848,538 $ 1.11 million
Feb 6, 8 AM $ 1
+0.24%
$ 847,642 $ 1.44 million
Feb 6, 7 AM $ 1
+0.04%
$ 847,513 $ 1.78 million
Feb 6, 6 AM $ 0.998
-0.11%
$ 845,625 $ 1.79 million
Feb 6, 5 AM $ 1
-0.08%
$ 848,062 $ 1.78 million
Feb 6, 4 AM $ 1
+0.12%
$ 849,005 $ 1.79 million
Feb 6, 3 AM $ 0.999
+0.09%
$ 847,123 $ 1.79 million
Feb 6, 2 AM $ 0.999
-0.61%
$ 846,853 $ 1.8 million
Feb 6, 1 AM $ 1
-0.08%
$ 849,230 $ 1.79 million
Feb 6, 12 AM $ 1
+0.27%
$ 850,324 $ 1.77 million
Feb 5, 11 PM $ 1
+0.15%
$ 848,126 $ 1.67 million
Feb 5, 10 PM $ 1
-0.11%
$ 847,999 $ 1.67 million
Feb 5, 9 PM $ 1
+0.26%
$ 847,554 $ 1.67 million
Feb 5, 8 PM $ 1.01
+0.76%
$ 852,454 $ 1.67 million
Feb 5, 7 PM $ 0.998
-0.27%
$ 846,362 $ 1.6 million
Feb 5, 6 PM $ 1
+0.48%
$ 849,305 $ 1.59 million
Feb 5, 5 PM $ 0.998
-0.16%
$ 845,910 $ 1.56 million
Feb 5, 4 PM $ 0.995
-0.33%
$ 843,723 $ 1.54 million
Feb 5, 3 PM $ 1
+0.75%
$ 849,222 $ 1.79 million
Feb 5, 2 PM $ 0.996
-0.69%
$ 844,406 $ 1.76 million
Feb 5, 1 PM $ 1
-0.02%
$ 847,263 $ 1.79 million
Feb 5, 12 PM $ 0.999
-0.03%
$ 846,682 $ 1.67 million
Feb 5, 11 AM $ 1
+0.39%
$ 848,214 $ 1.58 million
Feb 5, 10 AM $ 0.997
-0.32%
$ 844,794 $ 1.56 million
Feb 5, 9 AM $ 1
-0.12%
$ 847,486 $ 1.63 million
Feb 5, 8 AM $ 1
+0.36%
$ 850,431 $ 1.24 million
Feb 5, 7 AM $ 0.998
-0.16%
$ 846,287 $ 886,094
Feb 5, 6 AM $ 1
+0.43%
$ 849,495 $ 877,770
Feb 5, 5 AM $ 0.999
+0.05%
$ 847,142 $ 871,672
Feb 5, 4 AM $ 0.998
-0.25%
$ 846,221 $ 854,990
Feb 5, 3 AM $ 1
+0.26%
$ 848,210 $ 835,724
Feb 5, 2 AM $ 1
+0.06%
$ 847,796 $ 826,750
Feb 5, 1 AM $ 0.998
-0.29%
$ 846,380 $ 845,664
Feb 5, 12 AM $ 1
-0.29%
$ 847,328 $ 855,109