Bucket USD Historical Data

USDB Page 49
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 1
+0.07%
$ 847,688 $ 2.26 million
Jan 31, 9 PM $ 0.999
-0.02%
$ 846,962 $ 2.28 million
Jan 31, 8 PM $ 1
-0.01%
$ 847,656 $ 2.31 million
Jan 31, 7 PM $ 0.999
-0.03%
$ 846,783 $ 3.31 million
Jan 31, 6 PM $ 1
-0.09%
$ 848,905 $ 3.51 million
Jan 31, 5 PM $ 1
+0.15%
$ 847,284 $ 3.1 million
Jan 31, 4 PM $ 0.999
-0.22%
$ 847,008 $ 2.78 million
Jan 31, 3 PM $ 1
+0.39%
$ 849,826 $ 2.77 million
Jan 31, 2 PM $ 0.997
-0.39%
$ 844,875 $ 2.63 million
Jan 31, 1 PM $ 1
+0.07%
$ 848,219 $ 3.42 million
Jan 31, 12 PM $ 0.997
-0.20%
$ 844,945 $ 3.43 million
Jan 31, 11 AM $ 1
-0.04%
$ 847,427 $ 3.43 million
Jan 31, 10 AM $ 1
+0.26%
$ 847,963 $ 3.4 million
Jan 31, 9 AM $ 0.998
-0.27%
$ 845,890 $ 3.4 million
Jan 31, 8 AM $ 0.999
-0.21%
$ 846,898 $ 3.4 million
Jan 31, 7 AM $ 1
-0.01%
$ 848,114 $ 3.4 million
Jan 31, 6 AM $ 1
-0.07%
$ 848,343 $ 3.33 million
Jan 31, 5 AM $ 1
+0.17%
$ 848,552 $ 3.02 million
Jan 31, 4 AM $ 1
+0.12%
$ 848,804 $ 3.01 million
Jan 31, 3 AM $ 1
+0.21%
$ 848,373 $ 3.04 million
Jan 31, 2 AM $ 0.999
-0.26%
$ 846,695 $ 3.06 million
Jan 31, 1 AM $ 1
+0.06%
$ 847,733 $ 3.09 million
Jan 31, 12 AM $ 1
+0.31%
$ 849,778 $ 3.15 million
Jan 30, 11 PM $ 1
+0.15%
$ 848,281 $ 3.14 million
Jan 30, 10 PM $ 1
+0.21%
$ 849,847 $ 3.15 million
Jan 30, 9 PM $ 1
+0.04%
$ 847,666 $ 3.13 million
Jan 30, 8 PM $ 1
+0.15%
$ 848,344 $ 3.08 million
Jan 30, 7 PM $ 1
+0.10%
$ 850,057 $ 2.09 million
Jan 30, 6 PM $ 0.995
-0.39%
$ 843,606 $ 1.89 million
Jan 30, 5 PM $ 1
+0.33%
$ 847,903 $ 1.82 million
Jan 30, 4 PM $ 0.998
+0.34%
$ 845,433 $ 1.78 million
Jan 30, 3 PM $ 0.998
-0.28%
$ 846,274 $ 1.73 million
Jan 30, 2 PM $ 1
+0.18%
$ 849,870 $ 1.71 million
Jan 30, 1 PM $ 1
-0.06%
$ 847,694 $ 750,479
Jan 30, 12 PM $ 1
-0.22%
$ 848,033 $ 724,153
Jan 30, 11 AM $ 1
+0.31%
$ 848,513 $ 765,008
Jan 30, 10 AM $ 0.997
-0.43%
$ 844,971 $ 751,645
Jan 30, 9 AM $ 1
+0.41%
$ 850,014 $ 730,771
Jan 30, 8 AM $ 0.998
-0.12%
$ 845,954 $ 705,732
Jan 30, 7 AM $ 0.998
-0.19%
$ 846,302 $ 699,435
Jan 30, 6 AM $ 1
-0.07%
$ 847,697 $ 670,911
Jan 30, 5 AM $ 1
+0.50%
$ 848,995 $ 668,629
Jan 30, 4 AM $ 0.998
-0.27%
$ 845,894 $ 659,320
Jan 30, 3 AM $ 1
+0.11%
$ 848,286 $ 671,356
Jan 30, 2 AM $ 1
+0.15%
$ 848,733 $ 679,378
Jan 30, 1 AM $ 1
-0.31%
$ 847,471 $ 638,783
Jan 30, 12 AM $ 1
+0.28%
$ 849,565 $ 610,285
Jan 29, 11 PM $ 1
-0.02%
$ 847,446 $ 895,266
Jan 29, 10 PM $ 1
-0.25%
$ 847,645 $ 908,106
Jan 29, 9 PM $ 1
-0.05%
$ 848,339 $ 921,321