Bucket USD Historical Data

USDB Page 5
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $1
+0.28%
$850,922 $27,001
Aug 5, 11 AM $1
-0.40%
$848,511 $11,961
Aug 5, 10 AM $1.01
-0.11%
$851,948 $11,000
Aug 5, 9 AM $1.01
-0.13%
$852,888 $10,998
Aug 5, 8 AM $1.01
+0.43%
$854,013 $10,326
Aug 5, 7 AM $1
-0.13%
$850,391 $9,812
Aug 5, 6 AM $1
+0.10%
$851,460 $9,842
Aug 5, 5 AM $1
+0.20%
$850,582 $9,889
Aug 5, 4 AM $1
+0.16%
$848,911 $9,881
Aug 5, 3 AM $1
-0.59%
$847,543 $9,863
Aug 5, 2 AM $1.01
+0.11%
$852,595 $9,834
Aug 5, 1 AM $1
+0.25%
$851,692 $9,816
Aug 5, 12 AM $1
+0.39%
$849,597 $9,803
Aug 4, 11 PM $0.998
-0.06%
$846,294 $9,860
Aug 4, 10 PM $0.999
-0.40%
$846,773 $9,904
Aug 4, 9 PM $1
-0.15%
$850,181 $10,048
Aug 4, 8 PM $1
+0.56%
$851,489 $10,113
Aug 4, 7 PM $0.999
-0.26%
$846,765 $9,999
Aug 4, 6 PM $1
-0.09%
$848,993 $3,954
Aug 4, 5 PM $1
+0.38%
$849,741 $4,207
Aug 4, 4 PM $0.999
-0.06%
$846,523 $4,334
Aug 4, 3 PM $0.999
-0.34%
$847,020 $3,725
Aug 4, 2 PM $1
-0.02%
$849,935 $3,357
Aug 4, 1 PM $1
+0.14%
$850,118 $5,687
Aug 4, 12 PM $1
+0.00%
$849,177 $44,658
Aug 4, 11 AM $1
+0.00%
$849,064 $44,695
Aug 4, 10 AM $1
+0.25%
$849,271 $44,664
Aug 4, 9 AM $0.999
-0.14%
$847,222 $44,746
Aug 4, 8 AM $1
-0.34%
$848,605 $44,781
Aug 4, 7 AM $1
+0.11%
$851,411 $44,917
Aug 4, 6 AM $1
+0.11%
$850,473 $44,996
Aug 4, 5 AM $1
-0.44%
$849,574 $44,843
Aug 4, 4 AM $1.01
+0.13%
$852,927 $44,942
Aug 4, 3 AM $1.01
-0.03%
$852,037 $44,883
Aug 4, 2 AM $1.01
+0.18%
$852,102 $44,880
Aug 4, 1 AM $1
+0.21%
$850,616 $45,107
Aug 4, 12 AM $1
+0.19%
$848,335 $45,219
Aug 3, 11 PM $0.999
+0.09%
$846,977 $45,089
Aug 3, 10 PM $0.999
-0.17%
$846,405 $48,193
Aug 3, 9 PM $0.999
-0.22%
$847,238 $50,678
Aug 3, 8 PM $1
+0.00%
$849,016 $50,760
Aug 3, 7 PM $1
-0.09%
$848,764 $51,064
Aug 3, 6 PM $1
-0.01%
$849,313 $51,028
Aug 3, 5 PM $1
-0.08%
$849,350 $50,677
Aug 3, 4 PM $1
-0.24%
$849,559 $50,553
Aug 3, 3 PM $1
+0.14%
$851,300 $50,920
Aug 3, 2 PM $1
-0.20%
$849,865 $50,775
Aug 3, 1 PM $1.01
+0.12%
$852,011 $49,358
Aug 3, 12 PM $1
+0.12%
$850,827 $10,323
Aug 3, 11 AM $1
-0.06%
$849,572 $10,492