Bucket USD Historical Data

USDB Page 5
Date Close Price change Market cap Trading volume
4:57 PM $ 0.998
+0.00%
$ 846,247 $ 487,000
4:49 PM $ 0.998
+0.00%
$ 845,740 $ 501,235
4:43 PM $ 1
+0.00%
$ 847,926 $ 502,057
4:42 PM $ 1
+0.00%
$ 847,926 $ 502,057
4:34 PM $ 1
+0.00%
$ 847,740 $ 502,105
4:28 PM $ 1
+0.00%
$ 848,641 $ 502,526
4:27 PM $ 1
+0.00%
$ 848,641 $ 502,526
4:19 PM $ 0.998
+0.00%
$ 846,082 $ 502,618
4:13 PM $ 0.997
+0.00%
$ 845,292 $ 501,697
4:12 PM $ 0.997
+0.00%
$ 845,292 $ 501,697
4:04 PM $ 0.999
+0.00%
$ 846,876 $ 501,715
3:58 PM $ 0.998
+0.00%
$ 845,647 $ 503,011
3:57 PM $ 0.998
+0.00%
$ 845,647 $ 503,011
3:49 PM $ 0.995
+0.00%
$ 843,596 $ 503,046
3:43 PM $ 0.996
+0.00%
$ 844,574 $ 504,547
3:42 PM $ 0.997
+0.00%
$ 844,574 $ 504,547
3:34 PM $ 0.997
+0.00%
$ 845,154 $ 504,837
3:28 PM $ 0.997
+0.00%
$ 845,423 $ 506,849
3:27 PM $ 0.997
+0.00%
$ 845,423 $ 506,849
3:19 PM $ 0.997
+0.00%
$ 845,134 $ 506,849
3:13 PM $ 0.994
+0.00%
$ 842,612 $ 499,455
3:12 PM $ 0.994
+0.00%
$ 842,612 $ 499,455
3:04 PM $ 0.996
+0.00%
$ 843,982 $ 499,492
2:58 PM $ 0.999
+0.00%
$ 847,044 $ 501,907
2:57 PM $ 0.999
+0.00%
$ 847,044 $ 501,907
2:49 PM $ 0.998
+0.00%
$ 845,871 $ 501,907
2:43 PM $ 0.993
+0.00%
$ 841,969 $ 502,110
2:42 PM $ 0.993
+0.00%
$ 841,969 $ 502,110
2:34 PM $ 0.996
+0.00%
$ 844,315 $ 502,176
2:28 PM $ 0.998
+0.00%
$ 846,072 $ 505,021
2:27 PM $ 0.998
+0.00%
$ 846,072 $ 505,021
2:19 PM $ 0.998
+0.00%
$ 845,556 $ 505,021
2:13 PM $ 0.997
+0.00%
$ 845,355 $ 504,836
2:12 PM $ 0.997
+0.00%
$ 845,355 $ 504,836
2:04 PM $ 0.996
+0.00%
$ 844,377 $ 504,836
1:58 PM $ 0.997
+0.00%
$ 845,096 $ 509,372
1:57 PM $ 0.997
+0.00%
$ 845,096 $ 509,372
1:49 PM $ 0.999
+0.00%
$ 846,532 $ 512,128
1:43 PM $ 0.995
+0.00%
$ 843,774 $ 516,362
1:42 PM $ 0.995
+0.00%
$ 843,774 $ 516,362
1:34 PM $ 0.997
+0.00%
$ 844,764 $ 518,484
1:28 PM $ 0.999
+0.00%
$ 846,859 $ 613,949
1:27 PM $ 0.999
+0.00%
$ 846,859 $ 613,949
1:19 PM $ 1
+0.00%
$ 849,036 $ 634,029
1:13 PM $ 1
+0.00%
$ 848,877 $ 710,160
1:12 PM $ 1
+0.00%
$ 848,877 $ 710,160
1:04 PM $ 1
+0.00%
$ 848,414 $ 710,065
12:58 PM $ 1
+0.00%
$ 849,511 $ 712,573
12:57 PM $ 1
+0.00%
$ 849,511 $ 712,573
12:49 PM $ 1
+0.00%
$ 850,157 $ 712,573