Bucket USD Historical Data

USDB Page 51
Date Close Price change Market cap Trading volume
May 1, 4 PM $1
+0.19%
$847,706 $155,680
May 1, 3 PM $1
+0.08%
$848,995 $152,804
May 1, 2 PM $0.999
-0.12%
$846,984 $148,394
May 1, 1 PM $1
+0.15%
$848,835 $76,025
May 1, 12 PM $1
+0.16%
$848,415 $75,811
May 1, 11 AM $0.999
-0.10%
$846,985 $74,590
May 1, 10 AM $1
+0.55%
$851,686 $78,037
May 1, 9 AM $0.997
-0.47%
$845,431 $77,627
May 1, 8 AM $1
+0.20%
$849,377 $78,663
May 1, 7 AM $1
+0.06%
$847,631 $78,716
May 1, 6 AM $0.998
-0.16%
$846,078 $77,432
May 1, 5 AM $1
+0.11%
$847,445 $77,624
May 1, 4 AM $0.999
-0.12%
$846,620 $67,382
May 1, 3 AM $0.999
-0.23%
$847,149 $68,617
May 1, 2 AM $1
-0.23%
$848,048 $39,237
May 1, 1 AM $1
+0.12%
$849,289 $42,684
May 1, 12 AM $1
-0.01%
$848,767 $45,380
Apr 30, 11 PM $1
+0.18%
$848,962 $46,388
Apr 30, 10 PM $1
-0.06%
$847,697 $46,584
Apr 30, 9 PM $1
+0.06%
$848,749 $46,916
Apr 30, 8 PM $1
+0.06%
$848,382 $47,563
Apr 30, 7 PM $1
+0.16%
$847,770 $48,059
Apr 30, 6 PM $0.999
-0.12%
$847,076 $48,816
Apr 30, 5 PM $1
+0.03%
$848,306 $47,631
Apr 30, 4 PM $1
-0.36%
$847,469 $48,505
Apr 30, 3 PM $1
+0.30%
$849,544 $49,462
Apr 30, 2 PM $1
-0.17%
$847,747 $54,868
Apr 30, 1 PM $1
+0.55%
$851,417 $56,345
Apr 30, 12 PM $0.999
-0.23%
$846,874 $57,556
Apr 30, 11 AM $1
+0.41%
$848,138 $59,639
Apr 30, 10 AM $0.997
-0.25%
$844,790 $57,297
Apr 30, 9 AM $0.998
-0.13%
$846,248 $58,405
Apr 30, 8 AM $0.999
-0.44%
$846,767 $59,471
Apr 30, 7 AM $1
+0.48%
$850,658 $59,761
Apr 30, 6 AM $0.999
-0.33%
$846,597 $60,012
Apr 30, 5 AM $1
+0.22%
$849,832 $59,571
Apr 30, 4 AM $1
-0.23%
$847,418 $59,469
Apr 30, 3 AM $1
+0.10%
$849,637 $58,635
Apr 30, 2 AM $1
-0.09%
$848,582 $58,837
Apr 30, 1 AM $1
-0.36%
$848,019 $55,893
Apr 30, 12 AM $1.01
+0.55%
$853,104 $53,461
Apr 29, 11 PM $1
+0.28%
$847,866 $52,378
Apr 29, 10 PM $0.997
-0.28%
$845,430 $52,332
Apr 29, 9 PM $1
-0.08%
$848,225 $52,220
Apr 29, 8 PM $1
+0.44%
$848,524 $52,523
Apr 29, 7 PM $1
-0.21%
$847,426 $79,155
Apr 29, 6 PM $1
+0.23%
$848,807 $77,194
Apr 29, 5 PM $0.999
-0.09%
$846,730 $72,222
Apr 29, 4 PM $1
+0.10%
$850,015 $73,183
Apr 29, 3 PM $0.999
-0.03%
$847,225 $95,157