Bucket USD Historical Data

USDB Page 52
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 1
+0.26%
$ 848,923 $ 3.8 million
Jan 25, 5 PM $ 0.999
-0.28%
$ 846,471 $ 2.78 million
Jan 25, 4 PM $ 1
+0.33%
$ 848,432 $ 2.76 million
Jan 25, 3 PM $ 0.998
-0.65%
$ 846,291 $ 2.7 million
Jan 25, 2 PM $ 1
+0.30%
$ 851,784 $ 1.53 million
Jan 25, 1 PM $ 1
+0.07%
$ 849,274 $ 1.52 million
Jan 25, 12 PM $ 1
-0.17%
$ 848,697 $ 1.51 million
Jan 25, 11 AM $ 1
+0.35%
$ 850,142 $ 1.51 million
Jan 25, 10 AM $ 0.999
-0.30%
$ 847,171 $ 1.5 million
Jan 25, 9 AM $ 1
+0.11%
$ 849,756 $ 1.49 million
Jan 25, 8 AM $ 1
+0.23%
$ 848,984 $ 1.47 million
Jan 25, 7 AM $ 0.999
-0.11%
$ 847,063 $ 1.46 million
Jan 25, 6 AM $ 1
-0.09%
$ 847,924 $ 224,923
Jan 25, 5 AM $ 1
+0.11%
$ 848,711 $ 214,833
Jan 25, 4 AM $ 1
-0.01%
$ 848,544 $ 207,488
Jan 25, 3 AM $ 1
-0.06%
$ 848,619 $ 203,981
Jan 25, 2 AM $ 1
+0.07%
$ 849,084 $ 205,175
Jan 25, 1 AM $ 1
+0.09%
$ 848,531 $ 224,397
Jan 25, 12 AM $ 1
+0.02%
$ 847,800 $ 221,421
Jan 24, 11 PM $ 1
+0.05%
$ 847,838 $ 224,124
Jan 24, 10 PM $ 1
+0.03%
$ 847,450 $ 198,831
Jan 24, 9 PM $ 1
-0.18%
$ 847,298 $ 210,933
Jan 24, 8 PM $ 1
-0.02%
$ 848,586 $ 228,467
Jan 24, 7 PM $ 1
+0.25%
$ 850,426 $ 398,860
Jan 24, 6 PM $ 1
+0.05%
$ 848,314 $ 435,184
Jan 24, 5 PM $ 1
+0.05%
$ 847,865 $ 461,862
Jan 24, 4 PM $ 1
-0.01%
$ 847,501 $ 494,094
Jan 24, 3 PM $ 0.999
-0.18%
$ 847,064 $ 504,604
Jan 24, 2 PM $ 1
+0.07%
$ 848,558 $ 543,828
Jan 24, 1 PM $ 0.999
-0.19%
$ 846,698 $ 603,034
Jan 24, 12 PM $ 1
+0.13%
$ 848,339 $ 601,163
Jan 24, 11 AM $ 1
-0.13%
$ 847,296 $ 605,710
Jan 24, 10 AM $ 1
+0.27%
$ 848,399 $ 607,223
Jan 24, 9 AM $ 0.999
-0.20%
$ 846,697 $ 622,282
Jan 24, 8 AM $ 1
+0.12%
$ 849,166 $ 640,637
Jan 24, 7 AM $ 1
+0.17%
$ 847,854 $ 652,501
Jan 24, 6 AM $ 1
+0.14%
$ 848,157 $ 2.53 million
Jan 24, 5 AM $ 0.999
-0.39%
$ 846,962 $ 4.57 million
Jan 24, 4 AM $ 1
+0.29%
$ 850,241 $ 4.59 million
Jan 24, 3 AM $ 1
+0.03%
$ 847,803 $ 4.61 million
Jan 24, 2 AM $ 1
+0.03%
$ 847,926 $ 4.58 million
Jan 24, 1 AM $ 1
+0.02%
$ 847,710 $ 4.6 million
Jan 24, 12 AM $ 1
-0.02%
$ 847,468 $ 4.55 million
Jan 23, 11 PM $ 1
+0.00%
$ 847,431 $ 4.55 million
Jan 23, 10 PM $ 1
+0.18%
$ 847,519 $ 4.58 million
Jan 23, 9 PM $ 0.998
+0.20%
$ 846,104 $ 4.53 million
Jan 23, 8 PM $ 0.997
-0.12%
$ 845,158 $ 4.52 million
Jan 23, 7 PM $ 0.999
+0.16%
$ 846,563 $ 4.35 million
Jan 23, 6 PM $ 1
+0.36%
$ 847,420 $ 4.33 million
Jan 23, 5 PM $ 1
+0.01%
$ 847,630 $ 4.31 million