Bucket USD Historical Data

USDB Page 53
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 1
+0.01%
$ 847,630 $ 4.31 million
Jan 23, 4 PM $ 1
-0.09%
$ 847,621 $ 4.27 million
Jan 23, 3 PM $ 1
+0.13%
$ 848,115 $ 5.09 million
Jan 23, 2 PM $ 0.999
-0.28%
$ 847,016 $ 5.24 million
Jan 23, 1 PM $ 1
+0.16%
$ 849,206 $ 5.2 million
Jan 23, 12 PM $ 1
+0.11%
$ 847,478 $ 6.27 million
Jan 23, 11 AM $ 1
-0.01%
$ 847,777 $ 6.28 million
Jan 23, 10 AM $ 1
+0.02%
$ 847,868 $ 6.27 million
Jan 23, 9 AM $ 1
+0.02%
$ 847,732 $ 6.28 million
Jan 23, 8 AM $ 0.999
-0.09%
$ 846,810 $ 6.23 million
Jan 23, 7 AM $ 1
+0.01%
$ 847,662 $ 6.24 million
Jan 23, 6 AM $ 1
-0.09%
$ 847,705 $ 4.37 million
Jan 23, 5 AM $ 1
-0.08%
$ 848,485 $ 2.3 million
Jan 23, 4 AM $ 1
+0.10%
$ 849,076 $ 2.28 million
Jan 23, 3 AM $ 1
+0.25%
$ 849,680 $ 2.28 million
Jan 23, 2 AM $ 1
-0.28%
$ 847,554 $ 2.28 million
Jan 23, 1 AM $ 1
+0.37%
$ 850,805 $ 2.3 million
Jan 23, 12 AM $ 0.999
+0.12%
$ 847,142 $ 2.3 million
Jan 22, 11 PM $ 0.998
-0.33%
$ 846,335 $ 2.31 million
Jan 22, 10 PM $ 1
+0.00%
$ 848,255 $ 2.31 million
Jan 22, 9 PM $ 1
+0.10%
$ 848,406 $ 2.31 million
Jan 22, 8 PM $ 1
-0.05%
$ 847,507 $ 2.31 million
Jan 22, 7 PM $ 1
+0.15%
$ 847,619 $ 2.33 million
Jan 22, 6 PM $ 0.999
-0.38%
$ 846,462 $ 2.34 million
Jan 22, 5 PM $ 1
+0.24%
$ 849,654 $ 2.37 million
Jan 22, 4 PM $ 1
+0.41%
$ 847,605 $ 2.38 million
Jan 22, 3 PM $ 0.995
-0.21%
$ 843,746 $ 1.55 million
Jan 22, 2 PM $ 0.997
-0.26%
$ 845,445 $ 1.35 million
Jan 22, 1 PM $ 1
+0.50%
$ 847,664 $ 1.36 million
Jan 22, 12 PM $ 0.998
-0.49%
$ 845,702 $ 278,001
Jan 22, 11 AM $ 1
+0.14%
$ 849,083 $ 289,395
Jan 22, 10 AM $ 1
-0.15%
$ 847,584 $ 332,439
Jan 22, 9 AM $ 1
+0.01%
$ 848,588 $ 387,394
Jan 22, 8 AM $ 1
+0.14%
$ 848,565 $ 387,288
Jan 22, 7 AM $ 1
-0.05%
$ 847,385 $ 388,375
Jan 22, 6 AM $ 1
-0.02%
$ 847,800 $ 390,563
Jan 22, 5 AM $ 0.999
-0.15%
$ 846,929 $ 390,570
Jan 22, 4 AM $ 1
+0.07%
$ 847,790 $ 392,594
Jan 22, 3 AM $ 0.999
-0.25%
$ 846,795 $ 391,908
Jan 22, 2 AM $ 1
+0.07%
$ 848,976 $ 1.14 million
Jan 22, 1 AM $ 1
+0.12%
$ 848,362 $ 1.15 million
Jan 22, 12 AM $ 1
-0.04%
$ 847,348 $ 1.15 million
Jan 21, 11 PM $ 1
-0.04%
$ 847,831 $ 1.15 million
Jan 21, 10 PM $ 1
+0.00%
$ 848,191 $ 1.15 million
Jan 21, 9 PM $ 1
-0.38%
$ 848,175 $ 1.16 million
Jan 21, 8 PM $ 1
+0.14%
$ 851,667 $ 1.15 million
Jan 21, 7 PM $ 1
+0.14%
$ 850,644 $ 1.15 million
Jan 21, 6 PM $ 1
+0.13%
$ 849,262 $ 1.13 million
Jan 21, 5 PM $ 1
+0.18%
$ 848,390 $ 1.13 million
Jan 21, 4 PM $ 0.998
-0.29%
$ 846,227 $ 1.16 million