Bucket USD Historical Data

USDB Page 54
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.998
-0.29%
$ 846,227 $ 1.16 million
Jan 21, 3 PM $ 1
-0.46%
$ 848,880 $ 1.16 million
Jan 21, 2 PM $ 1.01
+0.34%
$ 852,404 $ 1.17 million
Jan 21, 1 PM $ 1
+0.20%
$ 849,666 $ 1.16 million
Jan 21, 12 PM $ 1
-0.05%
$ 847,839 $ 1.16 million
Jan 21, 11 AM $ 1
+0.04%
$ 848,268 $ 1.15 million
Jan 21, 10 AM $ 1
+0.07%
$ 847,892 $ 1.1 million
Jan 21, 9 AM $ 1
-0.26%
$ 847,255 $ 1.06 million
Jan 21, 8 AM $ 1
+0.20%
$ 849,355 $ 1.07 million
Jan 21, 7 AM $ 1
-0.05%
$ 847,696 $ 1.07 million
Jan 21, 6 AM $ 1
-0.08%
$ 848,164 $ 1.08 million
Jan 21, 5 AM $ 1
+0.10%
$ 848,865 $ 1.09 million
Jan 21, 4 AM $ 1
+0.07%
$ 848,318 $ 1.1 million
Jan 21, 3 AM $ 1
+0.05%
$ 847,729 $ 1.1 million
Jan 21, 2 AM $ 0.999
-0.13%
$ 847,202 $ 320,174
Jan 21, 1 AM $ 1
+0.00%
$ 848,299 $ 318,496
Jan 21, 12 AM $ 1
+0.17%
$ 848,813 $ 315,293
Jan 20, 11 PM $ 1
-0.04%
$ 847,375 $ 312,976
Jan 20, 10 PM $ 0.999
-0.04%
$ 846,924 $ 312,643
Jan 20, 9 PM $ 1
-0.11%
$ 847,305 $ 312,265
Jan 20, 8 PM $ 1
+0.08%
$ 848,242 $ 313,487
Jan 20, 7 PM $ 1
+0.07%
$ 847,990 $ 314,558
Jan 20, 6 PM $ 1
-0.18%
$ 847,376 $ 309,385
Jan 20, 5 PM $ 1
+0.15%
$ 848,779 $ 294,020
Jan 20, 4 PM $ 1
-0.12%
$ 847,483 $ 244,836
Jan 20, 3 PM $ 1
-0.07%
$ 848,525 $ 241,274
Jan 20, 2 PM $ 1
+0.21%
$ 849,184 $ 224,593
Jan 20, 1 PM $ 0.999
-0.07%
$ 847,106 $ 217,351
Jan 20, 12 PM $ 1
-0.02%
$ 847,683 $ 217,430
Jan 20, 11 AM $ 1
-0.17%
$ 847,803 $ 222,526
Jan 20, 10 AM $ 1
+0.35%
$ 849,469 $ 223,088
Jan 20, 9 AM $ 0.999
-0.34%
$ 846,494 $ 217,980
Jan 20, 8 AM $ 1
-0.22%
$ 849,368 $ 210,324
Jan 20, 7 AM $ 1
+0.43%
$ 851,257 $ 207,251
Jan 20, 6 AM $ 1
-0.08%
$ 847,621 $ 202,822
Jan 20, 5 AM $ 1
+0.28%
$ 848,666 $ 197,180
Jan 20, 4 AM $ 0.999
-0.27%
$ 847,112 $ 255,331
Jan 20, 3 AM $ 1
+0.18%
$ 849,468 $ 255,155
Jan 20, 2 AM $ 1
+0.12%
$ 848,107 $ 259,479
Jan 20, 1 AM $ 0.999
-0.14%
$ 846,960 $ 304,485
Jan 20, 12 AM $ 1
+0.09%
$ 848,094 $ 372,957
Jan 19, 11 PM $ 1
+0.12%
$ 847,410 $ 419,610
Jan 19, 10 PM $ 0.998
-0.32%
$ 845,911 $ 429,044
Jan 19, 9 PM $ 1
+0.00%
$ 848,002 $ 429,147
Jan 19, 8 PM $ 1
-0.25%
$ 848,015 $ 427,851
Jan 19, 7 PM $ 1
+0.23%
$ 849,121 $ 429,491
Jan 19, 6 PM $ 1
+0.00%
$ 848,036 $ 431,760
Jan 19, 5 PM $ 1
+0.06%
$ 848,138 $ 432,465
Jan 19, 4 PM $ 1
+0.00%
$ 847,667 $ 425,017
Jan 19, 3 PM $ 0.999
-0.09%
$ 846,849 $ 420,846