Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket USD Historical Data

USDB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 1 AM $1
-0.21%
$847,277 $109,009
Oct 13, 12 AM $1
+0.89%
$848,823 $102,463
Oct 12, 11 PM $0.993
+0.10%
$841,653 $88,438
Oct 12, 10 PM $0.994
-0.01%
$842,716 $80,899
Oct 12, 9 PM $0.994
+0.13%
$842,538 $76,069
Oct 12, 8 PM $0.993
+0.99%
$841,542 $76,610
Oct 12, 7 PM $0.983
-0.03%
$833,226 $127,325
Oct 12, 6 PM $0.984
+0.18%
$834,337 $127,126
Oct 12, 5 PM $0.983
-0.29%
$832,882 $127,410
Oct 12, 4 PM $0.985
+0.21%
$835,089 $122,696
Oct 12, 3 PM $0.983
-0.16%
$833,356 $125,201
Oct 12, 2 PM $0.985
+0.16%
$834,677 $126,749
Oct 12, 1 PM $0.983
+0.00%
$833,335 $122,957
Oct 12, 12 PM $0.983
+0.01%
$833,549 $129,918
Oct 12, 11 AM $0.983
+0.07%
$833,437 $157,748
Oct 12, 10 AM $0.983
+0.01%
$833,081 $156,182
Oct 12, 9 AM $0.983
-0.13%
$833,069 $156,935
Oct 12, 8 AM $0.984
+0.07%
$834,101 $156,253
Oct 12, 7 AM $0.983
-0.13%
$833,444 $155,251
Oct 12, 6 AM $0.985
+0.00%
$834,582 $160,614
Oct 12, 5 AM $0.984
+0.04%
$834,501 $155,871
Oct 12, 4 AM $0.984
+0.10%
$834,192 $154,121
Oct 12, 3 AM $0.982
-0.13%
$832,104 $155,196
Oct 12, 2 AM $0.983
-0.05%
$833,155 $153,843
Oct 12, 1 AM $0.983
+0.37%
$833,618 $151,149
Oct 12, 12 AM $0.98
+0.13%
$830,482 $201,639
Oct 11, 11 PM $0.978
+0.00%
$829,314 $204,128
Oct 11, 10 PM $0.979
-0.06%
$830,139 $204,071
Oct 11, 9 PM $0.98
+0.23%
$830,816 $204,256
Oct 11, 8 PM $0.978
-0.40%
$828,849 $200,918
Oct 11, 7 PM $0.982
+0.02%
$832,118 $152,955
Oct 11, 6 PM $0.981
+0.00%
$831,826 $151,526
Oct 11, 5 PM $0.981
+0.01%
$831,736 $150,993
Oct 11, 4 PM $0.981
+0.04%
$831,974 $150,555
Oct 11, 3 PM $0.981
+0.07%
$831,640 $150,450
Oct 11, 2 PM $0.98
-0.07%
$831,006 $147,862
Oct 11, 1 PM $0.981
+0.03%
$831,583 $152,718
Oct 11, 12 PM $0.98
+0.05%
$831,089 $142,096
Oct 11, 11 AM $0.98
-0.05%
$830,670 $111,662
Oct 11, 10 AM $0.981
+0.02%
$831,157 $112,553
Oct 11, 9 AM $0.98
-0.17%
$831,085 $112,786
Oct 11, 8 AM $0.982
-0.02%
$832,461 $115,888
Oct 11, 7 AM $0.982
-0.95%
$832,694 $121,902
Oct 11, 6 AM $0.992
+0.02%
$840,845 $113,736
Oct 11, 5 AM $0.992
-0.03%
$840,560 $137,972
Oct 11, 4 AM $0.992
+0.03%
$840,817 $142,079
Oct 11, 3 AM $0.993
+0.14%
$841,353 $140,617
Oct 11, 2 AM $0.991
+0.09%
$840,246 $141,723
Oct 11, 1 AM $0.99
-0.52%
$839,580 $144,685
Oct 11, 12 AM $0.996
+0.13%
$844,195 $96,397