Bucket USD Historical Data

USDB Page 6
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.995
+0.00%
$ 843,774 $ 516,362
1:34 PM $ 0.997
+0.00%
$ 844,764 $ 518,484
1:28 PM $ 0.999
+0.00%
$ 846,859 $ 613,949
1:27 PM $ 0.999
+0.00%
$ 846,859 $ 613,949
1:19 PM $ 1
+0.00%
$ 849,036 $ 634,029
1:13 PM $ 1
+0.00%
$ 848,877 $ 710,160
1:12 PM $ 1
+0.00%
$ 848,877 $ 710,160
1:04 PM $ 1
+0.00%
$ 848,414 $ 710,065
12:58 PM $ 1
+0.00%
$ 849,511 $ 712,573
12:57 PM $ 1
+0.00%
$ 849,511 $ 712,573
12:49 PM $ 1
+0.00%
$ 850,157 $ 712,573
12:43 PM $ 1
+0.00%
$ 849,435 $ 713,205
12:42 PM $ 1
+0.00%
$ 849,435 $ 713,205
12:34 PM $ 1
+0.00%
$ 848,850 $ 713,205
12:28 PM $ 1
+0.00%
$ 849,629 $ 713,908
12:27 PM $ 1
+0.00%
$ 849,629 $ 713,908
12:19 PM $ 1
+0.00%
$ 850,138 $ 713,908
12:13 PM $ 1
+0.00%
$ 851,225 $ 712,426
12:12 PM $ 1
+0.00%
$ 851,225 $ 712,426
12:04 PM $ 1
+0.00%
$ 850,765 $ 712,515
11:58 AM $ 1
+0.00%
$ 849,763 $ 712,386
11:57 AM $ 1
+0.00%
$ 849,763 $ 712,386
11:49 AM $ 1
+0.00%
$ 850,044 $ 712,386
11:43 AM $ 1
+0.00%
$ 850,445 $ 713,215
11:42 AM $ 1
+0.00%
$ 850,445 $ 713,215
11:34 AM $ 1
+0.00%
$ 850,806 $ 713,215
11:28 AM $ 1
+0.00%
$ 851,746 $ 714,268
11:27 AM $ 1
+0.00%
$ 851,746 $ 714,268
11:19 AM $ 1
+0.00%
$ 851,493 $ 714,268
11:13 AM $ 1
+0.00%
$ 850,608 $ 714,274
11:12 AM $ 1
+0.00%
$ 850,608 $ 714,274
11:04 AM $ 1
+0.00%
$ 848,752 $ 714,274
10:58 AM $ 1
+0.00%
$ 848,437 $ 712,477
10:57 AM $ 1
+0.00%
$ 848,437 $ 712,477
10:49 AM $ 1
+0.00%
$ 848,224 $ 712,477
10:43 AM $ 1
+0.00%
$ 847,468 $ 713,694
10:42 AM $ 1
+0.00%
$ 847,468 $ 713,694
10:34 AM $ 1
+0.00%
$ 848,287 $ 713,694
10:28 AM $ 1
+0.00%
$ 847,381 $ 714,096
10:27 AM $ 1
+0.00%
$ 847,381 $ 714,096
10:19 AM $ 0.988
+0.00%
$ 837,371 $ 714,096
10:13 AM $ 0.991
+0.00%
$ 839,782 $ 714,354
10:12 AM $ 0.991
+0.00%
$ 839,782 $ 714,354
10:04 AM $ 0.99
+0.00%
$ 838,982 $ 714,271
Download