Bucket USD Historical Data

USDB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $1
-0.01%
$845,920 $1.64 million
Oct 14, 2025 $0.999
-0.02%
$847,418 $2.23 million
Oct 13, 2025 $0.999
-0.04%
$847,128 $1.65 million
Oct 12, 2025 $1
+0.29%
$847,991 $2.3 million
Oct 11, 2025 $0.997
+0.99%
$844,987 $6.54 million
Oct 10, 2025 $1.01
+0.64%
$852,419 $6.79 million
Oct 9, 2025 $0.999
-0.02%
$846,585 $2.34 million
Oct 8, 2025 $0.999
+0.08%
$847,108 $2.95 million
Oct 7, 2025 $0.999
+0.06%
$846,864 $1.06 million
Oct 6, 2025 $0.999
-0.11%
$846,553 $2.05 million
Oct 5, 2025 $1
+0.03%
$847,358 $2.94 million
Oct 4, 2025 $0.999
+0.06%
$846,785 $1.31 million
Oct 3, 2025 $1
+0.01%
$846,348 $3.39 million
Oct 2, 2025 $1
-0.14%
$847,652 $2.1 million
Oct 1, 2025 $0.998
-0.01%
$848,315 $1.78 million
Sep 30, 2025 $0.999
-0.12%
$846,943 $2.01 million
Sep 29, 2025 $1
+0.07%
$847,951 $1.7 million
Sep 28, 2025 $0.999
+0.26%
$847,403 $1.11 million
Sep 27, 2025 $0.998
-0.09%
$844,652 $3.08 million
Sep 26, 2025 $1
+1.53%
$847,612 $1.25 million
Sep 25, 2025 $0.99
-0.76%
$838,566 $3.86 million
Sep 24, 2025 $1
+0.07%
$845,417 $2.56 million
Sep 23, 2025 $1
-0.04%
$846,917 $1.74 million
Sep 22, 2025 $0.998
+0.09%
$846,739 $3.66 million
Sep 21, 2025 $0.999
+0.09%
$845,500 $1.66 million
Sep 20, 2025 $1
-0.05%
$847,380 $1.45 million
Sep 19, 2025 $1
-0.29%
$846,820 $3.73 million
Sep 18, 2025 $0.997
-0.07%
$846,376 $4.26 million
Sep 17, 2025 $0.999
-0.04%
$846,873 $4.98 million
Sep 16, 2025 $0.999
-0.10%
$847,165 $5.2 million
Sep 15, 2025 $1
+0.07%
$666,648 $3.31 million
Sep 14, 2025 $1
-0.10%
$668,856 $2.82 million
Sep 13, 2025 $1
+0.43%
$340,829 $2.42 million
Sep 12, 2025 $1
-0.09%
$340,426 $1.58 million
Download