Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket USD Historical Data

USDB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $1
+0.50%
$846,055 $3.11 million
Nov 29, 2025 $0.997
-0.17%
$844,915 $3,346
Nov 28, 2025 $0.996
-0.29%
$846,340 $7,096
Nov 27, 2025 $1
+0.35%
$847,021 $3,013
Nov 26, 2025 $0.999
-0.01%
$845,360 $8,153
Nov 23, 2025 $1
+1.54%
$-- $1,195
Nov 22, 2025 $0.991
-0.93%
$836,379 $15,508
Nov 21, 2025 $1
+0.06%
$847,964 $635,797
Nov 20, 2025 $0.999
-0.07%
$847,247 $683,405
Nov 19, 2025 $0.999
-0.08%
$847,121 $2.78 million
Nov 18, 2025 $1
-0.05%
$847,839 $1.39 million
Nov 17, 2025 $1
+0.13%
$846,552 $737,018
Nov 16, 2025 $1
+0.15%
$846,957 $1.75 million
Nov 15, 2025 $0.999
+0.11%
$847,403 $1.05 million
Nov 14, 2025 $1
+0.02%
$845,838 $975,026
Nov 13, 2025 $0.996
-0.26%
$847,559 $897,992
Nov 12, 2025 $0.999
-0.09%
$846,807 $1.64 million
Nov 11, 2025 $1
+0.06%
$847,825 $3.01 million
Nov 10, 2025 $1
+0.08%
$847,381 $1.99 million
Nov 9, 2025 $0.999
+0.04%
$846,757 $3.12 million
Nov 8, 2025 $0.998
-0.01%
$846,281 $2.46 million
Nov 7, 2025 $0.999
-0.16%
$846,408 $2.63 million
Nov 6, 2025 $1
+0.03%
$847,488 $1.51 million
Nov 5, 2025 $0.999
+0.22%
$847,235 $3.55 million
Nov 4, 2025 $0.997
-0.27%
$845,444 $2.4 million
Nov 3, 2025 $1
+0.08%
$847,854 $1.15 million
Nov 2, 2025 $0.999
-0.08%
$847,855 $722,977
Nov 1, 2025 $1
+0.02%
$847,968 $2.04 million
Oct 31, 2025 $0.999
+0.03%
$847,757 $1.19 million
Oct 30, 2025 $0.999
-0.16%
$846,793 $1.79 million
Oct 29, 2025 $1
+0.14%
$849,402 $3.03 million
Oct 28, 2025 $0.999
-0.07%
$846,641 $4.7 million
Oct 27, 2025 $0.999
+0.11%
$846,973 $4.47 million
Oct 26, 2025 $0.999
+0.00%
$847,010 $940,632
Oct 25, 2025 $0.999
-0.17%
$847,041 $1.62 million
Oct 24, 2025 $0.998
-0.18%
$846,285 $797,222
Oct 23, 2025 $0.999
+0.04%
$846,526 $807,817
Oct 22, 2025 $0.999
+0.17%
$846,729 $1.91 million
Oct 21, 2025 $1
+0.22%
$847,630 $952,366
Oct 20, 2025 $0.999
-0.14%
$848,028 $1.18 million
Oct 19, 2025 $1
-0.01%
$847,178 $970,224
Oct 18, 2025 $0.998
-0.11%
$848,228 $1.04 million
Oct 17, 2025 $0.999
-0.09%
$847,342 $2.15 million
Oct 16, 2025 $0.999
+0.15%
$847,929 $2.39 million
Oct 15, 2025 $1
-0.01%
$845,920 $1.64 million
Oct 14, 2025 $0.999
-0.02%
$847,418 $2.23 million
Oct 13, 2025 $0.999
-0.04%
$847,128 $1.65 million
Oct 12, 2025 $1
+0.29%
$847,991 $2.3 million
Oct 11, 2025 $0.997
+0.99%
$844,987 $6.54 million
Oct 10, 2025 $1.01
+0.64%
$852,419 $6.79 million