Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bucket USD Historical Data

USDB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 11 PM $0.995
-0.34%
$843,027 $91,819
Oct 10, 10 PM $0.996
+0.15%
$844,532 $91,929
Oct 10, 9 PM $0.995
-0.04%
$843,655 $91,882
Oct 10, 8 PM $0.996
+0.07%
$843,888 $92,317
Oct 10, 7 PM $0.995
+0.24%
$843,131 $92,467
Oct 10, 6 PM $0.994
+0.28%
$842,576 $94,628
Oct 10, 5 PM $0.991
-0.09%
$840,119 $174,976
Oct 10, 4 PM $0.992
-0.03%
$841,078 $184,044
Oct 10, 3 PM $0.993
+0.01%
$841,461 $190,160
Oct 10, 2 PM $0.993
+0.01%
$841,333 $201,651
Oct 10, 1 PM $0.993
-0.03%
$841,577 $216,545
Oct 10, 12 PM $0.995
+0.21%
$843,184 $233,573
Oct 10, 11 AM $0.993
-0.09%
$841,621 $240,654
Oct 10, 10 AM $0.994
+0.11%
$842,474 $251,540
Oct 10, 9 AM $0.993
-0.09%
$841,615 $260,741
Oct 10, 8 AM $0.994
-0.08%
$842,512 $257,895
Oct 10, 7 AM $0.995
+0.10%
$843,155 $252,816
Oct 10, 6 AM $0.994
-0.02%
$842,446 $254,126
Oct 10, 5 AM $0.994
+0.06%
$842,576 $229,710
Oct 10, 4 AM $0.993
-0.06%
$842,065 $231,942
Oct 10, 3 AM $0.994
-0.10%
$842,303 $232,665
Oct 10, 2 AM $0.995
+0.18%
$843,142 $237,706
Oct 10, 1 AM $0.993
-0.16%
$841,743 $251,222
Oct 10, 12 AM $0.995
+0.03%
$843,061 $261,333
Oct 9, 11 PM $0.994
+0.06%
$842,803 $265,933
Oct 9, 10 PM $0.994
-0.02%
$842,441 $272,807
Oct 9, 9 PM $0.995
-0.01%
$843,087 $276,860
Oct 9, 8 PM $0.995
-0.02%
$843,203 $292,190
Oct 9, 7 PM $0.994
-0.07%
$842,908 $304,069
Oct 9, 6 PM $0.995
-0.31%
$843,334 $351,932
Oct 9, 5 PM $0.998
+0.16%
$845,903 $277,204
Oct 9, 4 PM $0.996
+0.30%
$844,501 $303,485
Oct 9, 3 PM $0.994
+0.05%
$842,220 $329,935
Oct 9, 2 PM $0.993
+0.06%
$841,755 $349,273
Oct 9, 1 PM $0.991
-0.18%
$840,014 $392,163
Oct 9, 12 PM $0.994
+0.10%
$842,457 $380,185
Oct 9, 11 AM $0.993
+0.03%
$841,583 $376,633
Oct 9, 10 AM $0.993
-0.18%
$841,396 $366,003
Oct 9, 9 AM $0.994
-0.25%
$842,852 $355,398
Oct 9, 8 AM $0.997
+0.19%
$844,980 $357,128
Oct 9, 7 AM $0.995
+0.14%
$843,411 $357,842
Oct 9, 6 AM $0.994
-0.12%
$842,174 $358,285
Oct 9, 5 AM $0.995
-0.58%
$843,144 $358,632
Oct 9, 4 AM $1
+0.07%
$848,083 $358,063
Oct 9, 3 AM $1
+0.16%
$847,519 $358,748
Oct 9, 2 AM $0.998
+0.02%
$846,103 $356,865
Oct 9, 1 AM $0.998
+0.02%
$846,005 $340,570
Oct 9, 12 AM $0.998
-0.01%
$845,939 $328,724
Oct 8, 11 PM $0.998
-0.10%
$845,947 $324,359
Oct 8, 10 PM $0.999
+0.03%
$846,672 $318,054