Coinranking
Bucket USD Historical Data
USDB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 6 AM | $ 0.979 | +0.30% | ||
| Jun 19, 5 AM | $ 0.975 | +0.29% | ||
| Jun 19, 4 AM | $ 0.974 | -1.00% | ||
| Jun 19, 3 AM | $ 0.984 | -1.18% | ||
| Jun 19, 2 AM | $ 0.997 | -0.25% | ||
| Jun 19, 1 AM | $ 0.999 | -0.29% | ||
| Jun 19, 12 AM | $ 1 | +0.30% | ||
| Jun 18, 11 PM | $ 0.996 | -0.06% | ||
| Jun 18, 10 PM | $ 0.995 | -0.01% | ||
| Jun 18, 9 PM | $ 0.993 | +1.27% | ||
| Jun 18, 8 PM | $ 0.981 | +0.43% | ||
| Jun 18, 7 PM | $ 0.976 | +0.29% | ||
| Jun 18, 6 PM | $ 0.972 | +0.40% | ||
| Jun 18, 5 PM | $ 0.969 | -0.21% | ||
| Jun 18, 4 PM | $ 0.97 | -0.01% | ||
| Jun 18, 3 PM | $ 0.977 | -1.47% | ||
| Jun 18, 2 PM | $ 0.984 | +0.41% | ||
| Jun 18, 1 PM | $ 0.98 | -1.44% | ||
| Jun 18, 12 PM | $ 0.994 | +0.24% | ||
| Jun 18, 11 AM | $ 0.992 | -0.35% | ||
| Jun 18, 10 AM | $ 0.994 | -0.54% | ||
| Jun 18, 9 AM | $ 0.999 | -0.64% | ||
| Jun 18, 8 AM | $ 1 | +0.26% | ||
| Jun 18, 7 AM | $ 1 | +0.64% | ||
| Jun 18, 6 AM | $ 0.995 | +0.32% | ||
| Jun 18, 5 AM | $ 0.991 | -0.46% | ||
| Jun 18, 4 AM | $ 0.998 | -0.60% | ||
| Jun 18, 3 AM | $ 0.997 | -0.94% | ||
| Jun 18, 2 AM | $ 1.01 | +0.62% | ||
| Jun 18, 1 AM | $ 1 | -0.98% | ||
| Jun 18, 12 AM | $ 1.01 | -0.15% | ||
| Jun 17, 11 PM | $ 1.02 | +0.08% | ||
| Jun 17, 10 PM | $ 1.02 | +0.81% | ||
| Jun 17, 9 PM | $ 1.01 | -0.37% | ||
| Jun 17, 8 PM | $ 1.01 | +0.55% | ||
| Jun 17, 7 PM | $ 1 | -0.16% | ||
| Jun 17, 6 PM | $ 1.01 | +0.43% | ||
| Jun 17, 5 PM | $ 1 | -1.40% | ||
| Jun 17, 4 PM | $ 1.02 | +0.36% | ||
| Jun 17, 3 PM | $ 1.01 | +1.28% | ||
| Jun 17, 2 PM | $ 1 | -0.46% | ||
| Jun 17, 1 PM | $ 1.01 | +0.07% | ||
| Jun 17, 12 PM | $ 1 | +0.36% | ||
| Jun 17, 11 AM | $ 0.998 | -0.40% | ||
| Jun 17, 10 AM | $ 1 | -0.06% | ||
| Jun 17, 9 AM | $ 1 | +0.11% | ||
| Jun 17, 8 AM | $ 1 | -1.05% | ||
| Jun 17, 7 AM | $ 1.01 | +0.43% | ||
| Jun 17, 6 AM | $ 1.01 | -0.29% | ||
| Jun 17, 5 AM | $ 1.01 | -0.28% | ||