Bucket USD Historical Data

USDB Page 86
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.999
+0.13%
$ 846,546 $ 884,507
Nov 13, 8 PM $ 0.997
-0.25%
$ 845,482 $ 853,910
Nov 13, 7 PM $ 1
+0.05%
$ 847,645 $ 801,725
Nov 13, 6 PM $ 1
+0.11%
$ 846,855 $ 569,954
Nov 13, 5 PM $ 0.999
-0.11%
$ 846,465 $ 721,105
Nov 13, 4 PM $ 0.999
+0.09%
$ 847,240 $ 711,780
Nov 13, 3 PM $ 0.999
-0.17%
$ 846,623 $ 711,784
Nov 13, 2 PM $ 1
+0.09%
$ 848,034 $ 779,523
Nov 13, 1 PM $ 0.999
+0.00%
$ 847,215 $ 903,866
Nov 13, 12 PM $ 0.999
+0.06%
$ 847,152 $ 944,942
Nov 13, 11 AM $ 0.999
-0.01%
$ 846,824 $ 1 million
Nov 13, 10 AM $ 0.999
-0.04%
$ 846,867 $ 1.06 million
Nov 13, 9 AM $ 0.999
+0.00%
$ 847,208 $ 1.13 million
Nov 13, 8 AM $ 0.999
+0.01%
$ 847,159 $ 1.21 million
Nov 13, 7 AM $ 0.999
-0.06%
$ 847,100 $ 1.23 million
Nov 13, 6 AM $ 1
+0.03%
$ 847,428 $ 1.23 million
Nov 13, 5 AM $ 0.999
+0.17%
$ 847,113 $ 1.26 million
Nov 13, 4 AM $ 0.998
-0.22%
$ 846,207 $ 1.21 million
Nov 13, 3 AM $ 1
+0.06%
$ 847,724 $ 1.65 million
Nov 13, 2 AM $ 0.999
-0.11%
$ 847,134 $ 1.64 million
Nov 13, 1 AM $ 1
+0.10%
$ 848,050 $ 1.64 million
Nov 13, 12 AM $ 0.999
+0.06%
$ 847,166 $ 1.64 million
Nov 12, 11 PM $ 0.999
-0.04%
$ 846,807 $ 1.64 million
Nov 12, 10 PM $ 0.999
+0.00%
$ 847,068 $ 1.64 million
Nov 12, 9 PM $ 0.999
-0.03%
$ 847,103 $ 1.64 million
Nov 12, 8 PM $ 1
+0.10%
$ 847,519 $ 1.65 million
Nov 12, 7 PM $ 0.998
-0.08%
$ 846,372 $ 1.71 million
Nov 12, 6 PM $ 0.999
-0.22%
$ 847,113 $ 1.8 million
Nov 12, 5 PM $ 1
+0.23%
$ 849,027 $ 1.58 million
Nov 12, 4 PM $ 0.999
-0.07%
$ 846,996 $ 1.68 million
Nov 12, 3 PM $ 1
+0.04%
$ 846,705 $ 2.36 million
Nov 12, 2 PM $ 0.999
+0.01%
$ 846,934 $ 2.43 million
Nov 12, 1 PM $ 0.999
+0.00%
$ 846,888 $ 2.45 million
Nov 12, 12 PM $ 0.999
+0.02%
$ 846,933 $ 2.49 million
Nov 12, 11 AM $ 0.999
+0.00%
$ 846,725 $ 2.51 million
Nov 12, 10 AM $ 0.999
+0.02%
$ 846,811 $ 2.51 million
Nov 12, 9 AM $ 0.999
-0.05%
$ 846,881 $ 2.53 million
Nov 12, 8 AM $ 1
-0.01%
$ 847,272 $ 2.53 million
Nov 12, 7 AM $ 1
+0.02%
$ 847,367 $ 2.6 million
Nov 12, 6 AM $ 0.999
+0.03%
$ 847,159 $ 2.72 million
Nov 12, 5 AM $ 0.999
-0.03%
$ 846,912 $ 2.79 million
Nov 12, 4 AM $ 0.999
-0.03%
$ 847,085 $ 2.91 million
Nov 12, 3 AM $ 0.999
-0.19%
$ 847,032 $ 2.5 million
Nov 12, 2 AM $ 1
+0.06%
$ 848,840 $ 2.5 million
Nov 12, 1 AM $ 1
+0.08%
$ 848,305 $ 2.71 million
Nov 12, 12 AM $ 1
-0.02%
$ 847,612 $ 2.86 million
Nov 11, 11 PM $ 1
+0.03%
$ 847,825 $ 3.01 million
Nov 11, 10 PM $ 1
-0.02%
$ 847,584 $ 3.04 million
Nov 11, 9 PM $ 1
-0.07%
$ 847,445 $ 3.14 million
Nov 11, 8 PM $ 1
-0.04%
$ 848,321 $ 3.3 million