Bucket USD Historical Data

USDB Page 87
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 1
+0.12%
$ 848,659 $ 3.33 million
Nov 11, 6 PM $ 1
+0.03%
$ 847,703 $ 3.32 million
Nov 11, 5 PM $ 1
-0.02%
$ 847,435 $ 3.37 million
Nov 11, 4 PM $ 1
+0.01%
$ 847,672 $ 3.54 million
Nov 11, 3 PM $ 1
+0.37%
$ 847,796 $ 3.02 million
Nov 11, 2 PM $ 0.997
-0.36%
$ 844,775 $ 3 million
Nov 11, 1 PM $ 1
+0.06%
$ 847,861 $ 2.92 million
Nov 11, 12 PM $ 0.999
+0.07%
$ 847,176 $ 2.82 million
Nov 11, 11 AM $ 0.999
-0.08%
$ 846,482 $ 2.74 million
Nov 11, 10 AM $ 1
-0.03%
$ 847,242 $ 2.7 million
Nov 11, 9 AM $ 1
+0.06%
$ 847,272 $ 2.63 million
Nov 11, 8 AM $ 0.999
-0.06%
$ 846,904 $ 2.57 million
Nov 11, 7 AM $ 1
+0.09%
$ 847,755 $ 2.55 million
Nov 11, 6 AM $ 0.999
-0.10%
$ 846,797 $ 2.44 million
Nov 11, 5 AM $ 1
+0.00%
$ 849,330 $ 2.36 million
Nov 11, 4 AM $ 1
+0.02%
$ 847,690 $ 2.24 million
Nov 11, 3 AM $ 1
-0.03%
$ 847,493 $ 2.2 million
Nov 11, 2 AM $ 1
-0.11%
$ 847,919 $ 2.22 million
Nov 11, 1 AM $ 1
+0.31%
$ 848,846 $ 2.09 million
Nov 11, 12 AM $ 0.998
-0.14%
$ 846,121 $ 2.02 million
Nov 10, 11 PM $ 1
+0.04%
$ 847,381 $ 1.99 million
Nov 10, 10 PM $ 0.999
+0.06%
$ 847,403 $ 2.07 million
Nov 10, 9 PM $ 0.999
-0.13%
$ 846,485 $ 2.03 million
Nov 10, 8 PM $ 1
-0.03%
$ 847,558 $ 1.93 million
Nov 10, 7 PM $ 1
-0.04%
$ 847,962 $ 1.94 million
Nov 10, 6 PM $ 1
+0.09%
$ 848,029 $ 2.01 million
Nov 10, 5 PM $ 1
+0.06%
$ 847,341 $ 1.95 million
Nov 10, 4 PM $ 0.999
-0.01%
$ 846,876 $ 1.77 million
Nov 10, 3 PM $ 0.999
+0.11%
$ 846,813 $ 1.69 million
Nov 10, 2 PM $ 0.998
-0.18%
$ 845,944 $ 1.64 million
Nov 10, 1 PM $ 1
+0.02%
$ 847,442 $ 1.83 million
Nov 10, 12 PM $ 1
+0.06%
$ 847,421 $ 1.91 million
Nov 10, 11 AM $ 0.999
-0.01%
$ 846,944 $ 1.97 million
Nov 10, 10 AM $ 0.999
+0.03%
$ 847,124 $ 2.06 million
Nov 10, 9 AM $ 0.999
-0.03%
$ 846,861 $ 2.16 million
Nov 10, 8 AM $ 0.999
+0.03%
$ 847,026 $ 2.22 million
Nov 10, 7 AM $ 0.999
-0.05%
$ 846,967 $ 2.21 million
Nov 10, 6 AM $ 1
+0.03%
$ 847,363 $ 2.36 million
Nov 10, 5 AM $ 0.999
+0.04%
$ 846,975 $ 2.44 million
Nov 10, 4 AM $ 0.999
-0.01%
$ 846,713 $ 2.5 million
Nov 10, 3 AM $ 0.999
+0.01%
$ 846,689 $ 3.04 million
Nov 10, 2 AM $ 0.999
-0.06%
$ 846,682 $ 3.16 million
Nov 10, 1 AM $ 0.999
-0.18%
$ 847,020 $ 3.18 million
Nov 10, 12 AM $ 1
+0.22%
$ 848,565 $ 3.15 million
Nov 9, 11 PM $ 0.999
+0.05%
$ 846,757 $ 3.12 million
Nov 9, 10 PM $ 0.998
-0.11%
$ 846,891 $ 3.04 million
Nov 9, 9 PM $ 0.999
+0.12%
$ 847,124 $ 3.02 million
Nov 9, 8 PM $ 0.998
-0.06%
$ 846,208 $ 2.99 million
Nov 9, 7 PM $ 0.999
+0.06%
$ 846,748 $ 2.94 million
Nov 9, 6 PM $ 0.998
+0.05%
$ 846,191 $ 3.6 million