Bucket USD Historical Data

USDB Page 88
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.998
+0.05%
$ 846,191 $ 3.6 million
Nov 9, 5 PM $ 0.998
-0.12%
$ 845,853 $ 3.54 million
Nov 9, 4 PM $ 0.999
-0.12%
$ 846,792 $ 3.48 million
Nov 9, 3 PM $ 1
+0.09%
$ 847,935 $ 3.47 million
Nov 9, 2 PM $ 0.999
-0.10%
$ 847,174 $ 3.35 million
Nov 9, 1 PM $ 1
+0.11%
$ 848,031 $ 3.12 million
Nov 9, 12 PM $ 0.999
+0.03%
$ 847,091 $ 3.06 million
Nov 9, 11 AM $ 0.999
+0.06%
$ 846,908 $ 3.11 million
Nov 9, 10 AM $ 0.998
-0.04%
$ 846,363 $ 3.23 million
Nov 9, 9 AM $ 0.999
+0.04%
$ 846,746 $ 3.2 million
Nov 9, 8 AM $ 0.999
-0.18%
$ 846,429 $ 3.11 million
Nov 9, 7 AM $ 1
+0.06%
$ 847,527 $ 3.07 million
Nov 9, 6 AM $ 1
-0.02%
$ 847,459 $ 2.98 million
Nov 9, 5 AM $ 1
+0.09%
$ 847,643 $ 2.93 million
Nov 9, 4 AM $ 0.999
-0.04%
$ 846,808 $ 3.02 million
Nov 9, 3 AM $ 0.999
+0.05%
$ 847,138 $ 2.5 million
Nov 9, 2 AM $ 0.999
+0.05%
$ 846,686 $ 2.37 million
Nov 9, 1 AM $ 0.998
-0.23%
$ 846,238 $ 2.54 million
Nov 9, 12 AM $ 1
+0.23%
$ 847,373 $ 2.51 million
Nov 8, 11 PM $ 0.998
-0.09%
$ 846,281 $ 2.46 million
Nov 8, 10 PM $ 0.999
-0.04%
$ 847,005 $ 2.54 million
Nov 8, 9 PM $ 1
+0.34%
$ 847,153 $ 2.58 million
Nov 8, 8 PM $ 0.996
-0.16%
$ 844,483 $ 2.57 million
Nov 8, 7 PM $ 0.998
-0.16%
$ 845,871 $ 2.54 million
Nov 8, 6 PM $ 0.999
-0.06%
$ 847,038 $ 2.04 million
Nov 8, 5 PM $ 1
+0.10%
$ 847,467 $ 2.09 million
Nov 8, 4 PM $ 0.999
-0.09%
$ 846,670 $ 2.66 million
Nov 8, 3 PM $ 1
+0.14%
$ 847,382 $ 2.69 million
Nov 8, 2 PM $ 0.998
-0.11%
$ 846,286 $ 2.81 million
Nov 8, 1 PM $ 1
-0.02%
$ 847,324 $ 2.88 million
Nov 8, 12 PM $ 1
-0.13%
$ 847,400 $ 2.88 million
Nov 8, 11 AM $ 1
+0.12%
$ 848,381 $ 3 million
Nov 8, 10 AM $ 0.999
+0.06%
$ 847,196 $ 2.88 million
Nov 8, 9 AM $ 0.999
+0.02%
$ 846,712 $ 2.81 million
Nov 8, 8 AM $ 0.999
-0.03%
$ 846,541 $ 2.84 million
Nov 8, 7 AM $ 0.999
+0.00%
$ 846,797 $ 2.83 million
Nov 8, 6 AM $ 0.999
+0.07%
$ 846,808 $ 2.83 million
Nov 8, 5 AM $ 0.998
-0.13%
$ 846,254 $ 2.77 million
Nov 8, 4 AM $ 1
+0.10%
$ 847,414 $ 2.66 million
Nov 8, 3 AM $ 0.999
-0.24%
$ 846,527 $ 2.64 million
Nov 8, 2 AM $ 1
+0.24%
$ 848,524 $ 2.68 million
Nov 8, 1 AM $ 0.999
-0.17%
$ 846,471 $ 2.6 million
Nov 8, 12 AM $ 1
+0.18%
$ 847,923 $ 2.64 million
Nov 7, 11 PM $ 0.999
-0.09%
$ 846,408 $ 2.63 million
Nov 7, 10 PM $ 0.999
+0.04%
$ 847,106 $ 2.54 million
Nov 7, 9 PM $ 0.999
-0.27%
$ 846,687 $ 2.46 million
Nov 7, 8 PM $ 1
+0.22%
$ 848,997 $ 2.43 million
Nov 7, 7 PM $ 0.999
-0.01%
$ 847,078 $ 2.44 million
Nov 7, 6 PM $ 0.999
+0.01%
$ 847,125 $ 2.14 million
Nov 7, 5 PM $ 0.999
-0.14%
$ 847,132 $ 2.08 million