Bucket USD Historical Data

USDB Page 89
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.999
-0.14%
$ 847,132 $ 2.08 million
Nov 7, 4 PM $ 1
+0.05%
$ 848,378 $ 1.53 million
Nov 7, 3 PM $ 1
+0.06%
$ 848,000 $ 1.44 million
Nov 7, 2 PM $ 1
+0.06%
$ 847,445 $ 1.32 million
Nov 7, 1 PM $ 0.999
-0.04%
$ 847,017 $ 1.25 million
Nov 7, 12 PM $ 1
+0.06%
$ 847,420 $ 1.25 million
Nov 7, 11 AM $ 0.999
+0.00%
$ 847,066 $ 920,202
Nov 7, 10 AM $ 1
-0.04%
$ 847,364 $ 927,829
Nov 7, 9 AM $ 1
+0.04%
$ 847,647 $ 915,963
Nov 7, 8 AM $ 0.999
-0.04%
$ 847,209 $ 904,840
Nov 7, 7 AM $ 1
-0.02%
$ 847,494 $ 1.37 million
Nov 7, 6 AM $ 1
+0.17%
$ 847,461 $ 1.56 million
Nov 7, 5 AM $ 0.998
-0.15%
$ 846,030 $ 1.55 million
Nov 7, 4 AM $ 1
+0.01%
$ 847,307 $ 1.52 million
Nov 7, 3 AM $ 1
+0.05%
$ 847,503 $ 1.51 million
Nov 7, 2 AM $ 0.999
+0.02%
$ 847,221 $ 1.48 million
Nov 7, 1 AM $ 0.999
-0.02%
$ 846,926 $ 1.36 million
Nov 7, 12 AM $ 0.999
-0.06%
$ 847,202 $ 1.53 million
Nov 6, 11 PM $ 1
-0.01%
$ 847,488 $ 1.51 million
Nov 6, 10 PM $ 1
-0.12%
$ 847,426 $ 1.52 million
Nov 6, 9 PM $ 1
+0.21%
$ 848,297 $ 1.53 million
Nov 6, 8 PM $ 0.999
-0.05%
$ 846,715 $ 1.52 million
Nov 6, 7 PM $ 1
+0.09%
$ 847,265 $ 1.51 million
Nov 6, 6 PM $ 0.999
-0.08%
$ 846,618 $ 1.51 million
Nov 6, 5 PM $ 1
+0.00%
$ 847,255 $ 1.53 million
Nov 6, 4 PM $ 1
+0.16%
$ 847,768 $ 1.49 million
Nov 6, 3 PM $ 0.998
-0.09%
$ 846,295 $ 2.54 million
Nov 6, 2 PM $ 0.999
-0.21%
$ 847,199 $ 2.57 million
Nov 6, 1 PM $ 1
+0.09%
$ 849,063 $ 2.6 million
Nov 6, 12 PM $ 1
+0.05%
$ 848,085 $ 3.16 million
Nov 6, 11 AM $ 1
+0.08%
$ 847,661 $ 4.35 million
Nov 6, 10 AM $ 0.999
-0.07%
$ 846,972 $ 4.33 million
Nov 6, 9 AM $ 1
+0.14%
$ 847,583 $ 4.34 million
Nov 6, 8 AM $ 0.999
-0.02%
$ 846,440 $ 4.37 million
Nov 6, 7 AM $ 0.999
+0.00%
$ 846,841 $ 3.94 million
Nov 6, 6 AM $ 0.999
-0.06%
$ 846,832 $ 3.68 million
Nov 6, 5 AM $ 1
-0.02%
$ 847,477 $ 3.69 million
Nov 6, 4 AM $ 1
-0.06%
$ 847,511 $ 3.72 million
Nov 6, 3 AM $ 1
-0.05%
$ 847,960 $ 3.74 million
Nov 6, 2 AM $ 1
+0.14%
$ 848,440 $ 3.76 million
Nov 6, 1 AM $ 1
+0.05%
$ 847,321 $ 3.82 million
Nov 6, 12 AM $ 0.999
-0.06%
$ 846,689 $ 3.55 million
Nov 5, 11 PM $ 0.999
-0.07%
$ 847,235 $ 3.55 million
Nov 5, 10 PM $ 1
+0.19%
$ 847,997 $ 3.56 million
Nov 5, 9 PM $ 0.998
-0.05%
$ 846,374 $ 3.62 million
Nov 5, 8 PM $ 0.999
-0.17%
$ 846,798 $ 3.81 million
Nov 5, 7 PM $ 1
+0.02%
$ 848,112 $ 3.83 million
Nov 5, 6 PM $ 1
-0.09%
$ 848,014 $ 3.84 million
Nov 5, 5 PM $ 1
+0.35%
$ 848,746 $ 3.83 million
Nov 5, 4 PM $ 0.998
-0.22%
$ 845,755 $ 3.86 million