Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket USD Historical Data

USDB Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 7 PM $1.01
-0.14%
$854,290 $117,604
Oct 6, 6 PM $1.01
-0.01%
$855,521 $117,040
Oct 6, 5 PM $1.01
-0.03%
$855,549 $117,066
Oct 6, 4 PM $1.01
+0.30%
$855,525 $116,466
Oct 6, 3 PM $1.01
+0.09%
$853,675 $110,159
Oct 6, 2 PM $1.01
-0.06%
$852,800 $109,087
Oct 6, 1 PM $1.01
+0.03%
$852,989 $112,824
Oct 6, 12 PM $1.01
-0.64%
$852,686 $111,139
Oct 6, 11 AM $1.01
-0.04%
$858,124 $172,364
Oct 6, 10 AM $1.01
-0.04%
$857,907 $173,037
Oct 6, 9 AM $1.01
+0.10%
$857,772 $174,999
Oct 6, 8 AM $1.01
-0.30%
$856,880 $213,293
Oct 6, 7 AM $1.01
+0.06%
$859,374 $216,400
Oct 6, 6 AM $1.01
+0.07%
$859,226 $219,414
Oct 6, 5 AM $1.01
-0.02%
$858,647 $221,544
Oct 6, 4 AM $1.01
-0.03%
$858,529 $222,524
Oct 6, 3 AM $1.01
+0.13%
$858,959 $227,967
Oct 6, 2 AM $1.01
-0.01%
$857,869 $219,670
Oct 6, 1 AM $1.01
+0.14%
$858,548 $221,216
Oct 6, 12 AM $1.01
-0.03%
$857,978 $217,135
Oct 5, 11 PM $1.01
-0.20%
$858,134 $203,136
Oct 5, 10 PM $1.01
+0.39%
$860,368 $203,511
Oct 5, 9 PM $1.01
-0.07%
$857,397 $205,617
Oct 5, 8 PM $1.01
-0.07%
$857,173 $204,555
Oct 5, 7 PM $1.01
+0.11%
$858,575 $191,114
Oct 5, 6 PM $1.01
-0.04%
$857,523 $192,000
Oct 5, 5 PM $1.01
-0.02%
$857,895 $194,348
Oct 5, 4 PM $1.01
+0.16%
$857,741 $196,907
Oct 5, 3 PM $1.01
-0.06%
$855,419 $202,670
Oct 5, 2 PM $1.01
-0.19%
$855,900 $210,743
Oct 5, 1 PM $1.01
-0.47%
$856,938 $209,330
Oct 5, 12 PM $1.02
+0.54%
$861,372 $206,238
Oct 5, 11 AM $1.01
+0.10%
$857,014 $145,118
Oct 5, 10 AM $1.01
-0.24%
$856,959 $144,694
Oct 5, 9 AM $1.01
+0.26%
$853,388 $124,130
Oct 5, 8 AM $1
-0.24%
$850,587 $101,803
Oct 5, 7 AM $1
-0.30%
$851,249 $99,702
Oct 5, 6 AM $1.01
+0.27%
$853,823 $95,824
Oct 5, 5 AM $1
-0.19%
$851,318 $92,396
Oct 5, 4 AM $1.01
+0.27%
$853,786 $89,858
Oct 5, 3 AM $1.01
+0.04%
$852,286 $84,434
Oct 5, 2 AM $1
-0.24%
$850,060 $77,431
Oct 5, 1 AM $1.01
+0.47%
$852,772 $75,746
Oct 5, 12 AM $1
-0.12%
$848,885 $72,324
Oct 4, 11 PM $1
+0.13%
$849,708 $71,213
Oct 4, 10 PM $1
-0.07%
$847,907 $71,142
Oct 4, 9 PM $1
-0.47%
$848,573 $68,175
Oct 4, 8 PM $1.01
+0.01%
$852,441 $67,906
Oct 4, 7 PM $1.01
+0.83%
$852,171 $67,720
Oct 4, 6 PM $0.997
-0.23%
$845,544 $66,052