Bucket USD Historical Data

USDB Page 91
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 1
+0.25%
$ 848,672 $ 960,936
Nov 3, 2 PM $ 0.999
-0.06%
$ 846,565 $ 864,066
Nov 3, 1 PM $ 0.999
+0.00%
$ 847,092 $ 879,550
Nov 3, 12 PM $ 0.999
-0.02%
$ 847,079 $ 878,641
Nov 3, 11 AM $ 1
-0.03%
$ 847,286 $ 875,589
Nov 3, 10 AM $ 1
+0.03%
$ 847,484 $ 841,890
Nov 3, 9 AM $ 1
-0.03%
$ 847,245 $ 804,415
Nov 3, 8 AM $ 1
-0.03%
$ 847,421 $ 814,253
Nov 3, 7 AM $ 1
-0.82%
$ 847,702 $ 825,340
Nov 3, 6 AM $ 1.01
+0.95%
$ 854,718 $ 850,618
Nov 3, 5 AM $ 0.999
-0.06%
$ 846,583 $ 863,777
Nov 3, 4 AM $ 1
+0.07%
$ 847,265 $ 888,756
Nov 3, 3 AM $ 0.999
-0.15%
$ 846,635 $ 867,107
Nov 3, 2 AM $ 1
-0.03%
$ 847,679 $ 844,958
Nov 3, 1 AM $ 1
+0.12%
$ 848,276 $ 787,084
Nov 3, 12 AM $ 1
+0.02%
$ 847,334 $ 738,767
Nov 2, 11 PM $ 0.999
-0.03%
$ 847,855 $ 722,977
Nov 2, 10 PM $ 1
+0.00%
$ 847,436 $ 673,104
Nov 2, 9 PM $ 1
+0.00%
$ 847,396 $ 659,912
Nov 2, 8 PM $ 1
+0.01%
$ 847,362 $ 666,035
Nov 2, 7 PM $ 1
+0.01%
$ 847,278 $ 660,952
Nov 2, 6 PM $ 0.999
-0.07%
$ 847,197 $ 643,618
Nov 2, 5 PM $ 1
+0.05%
$ 847,728 $ 636,159
Nov 2, 4 PM $ 1
-0.07%
$ 847,300 $ 650,204
Nov 2, 3 PM $ 1
+0.13%
$ 847,872 $ 633,241
Nov 2, 2 PM $ 0.999
+0.08%
$ 845,946 $ 951,435
Nov 2, 1 PM $ 0.998
-0.12%
$ 846,241 $ 1.86 million
Nov 2, 12 PM $ 0.999
-0.09%
$ 847,135 $ 2.09 million
Nov 2, 11 AM $ 1
+0.06%
$ 847,758 $ 2.09 million
Nov 2, 10 AM $ 1
+0.07%
$ 847,361 $ 2.06 million
Nov 2, 9 AM $ 0.999
-0.03%
$ 846,738 $ 2.03 million
Nov 2, 8 AM $ 0.999
-0.12%
$ 847,010 $ 2.02 million
Nov 2, 7 AM $ 1
+0.05%
$ 847,962 $ 2.03 million
Nov 2, 6 AM $ 1
+0.03%
$ 847,659 $ 2.03 million
Nov 2, 5 AM $ 1
+0.03%
$ 847,447 $ 2.05 million
Nov 2, 4 AM $ 0.999
-0.10%
$ 847,187 $ 2.04 million
Nov 2, 3 AM $ 1
+0.10%
$ 848,123 $ 2.03 million
Nov 2, 2 AM $ 1
+0.23%
$ 847,289 $ 2.03 million
Nov 2, 1 AM $ 0.997
-0.16%
$ 845,279 $ 2.03 million
Nov 2, 12 AM $ 0.999
-0.13%
$ 846,700 $ 2.03 million
Nov 1, 11 PM $ 1
-0.03%
$ 847,968 $ 2.04 million
Nov 1, 10 PM $ 1
+0.13%
$ 848,190 $ 2.05 million
Nov 1, 9 PM $ 0.999
-0.03%
$ 847,099 $ 2.05 million
Nov 1, 8 PM $ 1
+0.16%
$ 847,389 $ 2.06 million
Nov 1, 7 PM $ 0.998
-0.17%
$ 845,955 $ 2.07 million
Nov 1, 6 PM $ 1
-0.23%
$ 847,276 $ 2.13 million
Nov 1, 5 PM $ 1
+0.23%
$ 849,034 $ 2.17 million
Nov 1, 4 PM $ 0.999
-0.06%
$ 847,150 $ 2.24 million
Nov 1, 3 PM $ 1
-0.06%
$ 847,465 $ 2.25 million
Nov 1, 2 PM $ 1
+0.20%
$ 847,975 $ 1.93 million