Bucket USD Historical Data

USDB
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1.01
+0.00%
$ 858,618 $ 43,456
Today, at 12 PM $ 1.01
+0.04%
$ 856,796 $ 43,622
Today, at 11 AM $ 1.01
+0.09%
$ 857,429 $ 43,882
Today, at 10 AM $ 1.01
-0.03%
$ 857,113 $ 44,245
Today, at 9 AM $ 1.01
+0.27%
$ 857,212 $ 43,825
Today, at 8 AM $ 1.01
+0.24%
$ 856,274 $ 43,794
Today, at 7 AM $ 1.01
-0.08%
$ 854,231 $ 43,437
Today, at 6 AM $ 1.01
-0.81%
$ 854,363 $ 43,156
Today, at 5 AM $ 1.02
-0.12%
$ 861,420 $ 42,919
Today, at 4 AM $ 1.02
+0.15%
$ 862,293 $ 42,874
Today, at 3 AM $ 1.02
+0.28%
$ 861,469 $ 42,857
Today, at 2 AM $ 1.01
+1.11%
$ 859,036 $ 43,541
Today, at 1 AM $ 1
-0.03%
$ 849,859 $ 43,361
Today, at 12 AM $ 1
+0.05%
$ 851,305 $ 43,048
Yesterday, at 11 PM $ 1
-0.11%
$ 850,736 $ 43,157
Yesterday, at 10 PM $ 1
+0.13%
$ 851,808 $ 43,203
Yesterday, at 9 PM $ 1
-0.27%
$ 851,296 $ 43,130
Yesterday, at 8 PM $ 1.01
-0.01%
$ 853,573 $ 43,277
Yesterday, at 7 PM $ 1.01
+0.21%
$ 854,859 $ 43,077
Yesterday, at 6 PM $ 1.01
+0.21%
$ 853,470 $ 43,280
Yesterday, at 5 PM $ 1.01
-0.15%
$ 852,221 $ 43,281
Yesterday, at 4 PM $ 1.01
-0.04%
$ 853,336 $ 44,045
Yesterday, at 3 PM $ 1.01
+0.29%
$ 853,309 $ 44,945
Yesterday, at 2 PM $ 1
+0.68%
$ 848,718 $ 32,964
Yesterday, at 1 PM $ 0.994
+0.30%
$ 842,636 $ 10,235
Yesterday, at 12 PM $ 0.991
-1.29%
$ 840,174 $ 10,327
Yesterday, at 11 AM $ 1
-0.17%
$ 851,169 $ 10,523
Yesterday, at 10 AM $ 1.01
+0.29%
$ 852,747 $ 10,072
Yesterday, at 9 AM $ 1
+0.48%
$ 850,431 $ 10,362
Yesterday, at 8 AM $ 0.999
-0.72%
$ 846,576 $ 10,838
Yesterday, at 7 AM $ 1.01
-0.23%
$ 852,642 $ 10,991
Yesterday, at 6 AM $ 1.01
+0.72%
$ 854,473 $ 11,047
Yesterday, at 5 AM $ 1
+0.42%
$ 848,245 $ 11,409
Yesterday, at 4 AM $ 0.997
-0.09%
$ 844,850 $ 11,848
Yesterday, at 3 AM $ 0.998
-0.44%
$ 845,724 $ 11,606
Yesterday, at 2 AM $ 1
+0.23%
$ 849,349 $ 11,005
Yesterday, at 1 AM $ 1
-0.25%
$ 847,271 $ 11,106
Yesterday, at 12 AM $ 1
+0.39%
$ 849,534 $ 11,321
Jun 29, 11 PM $ 0.998
-0.21%
$ 846,066 $ 11,719
Jun 29, 10 PM $ 1
-0.33%
$ 847,779 $ 11,968
Jun 29, 9 PM $ 1
+0.57%
$ 850,927 $ 17,343
Jun 29, 8 PM $ 0.998
-0.05%
$ 846,254 $ 17,240
Jun 29, 7 PM $ 0.999
+0.35%
$ 847,098 $ 17,352
Jun 29, 6 PM $ 0.996
-1.99%
$ 844,246 $ 17,248
Jun 29, 5 PM $ 1.02
+1.23%
$ 861,423 $ 17,103
Jun 29, 4 PM $ 1
-0.10%
$ 851,029 $ 16,702
Jun 29, 3 PM $ 1.01
+0.50%
$ 852,158 $ 15,738
Jun 29, 2 PM $ 1
+0.26%
$ 847,766 $ 15,269
Jun 29, 1 PM $ 1.01
+0.46%
$ 855,188 $ 14,621
Jun 29, 12 PM $ 1.01
+0.77%
$ 855,283 $ 14,005
Download