Bucket USD Historical Data

USDB
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $1
+0.17%
$851,820 $3,816
Aug 13, 7 PM $1
+0.16%
$850,410 $3,827
Aug 13, 6 PM $1
-0.22%
$848,997 $3,705
Aug 13, 5 PM $1
+0.08%
$850,888 $3,562
Aug 13, 4 PM $1
+0.21%
$850,193 $3,975
Aug 13, 3 PM $1
-0.21%
$848,510 $3,834
Aug 13, 2 PM $1
+0.70%
$850,280 $3,936
Aug 13, 1 PM $0.996
-0.13%
$844,417 $4,109
Aug 13, 12 PM $0.997
+0.49%
$845,405 $4,067
Aug 13, 11 AM $0.992
-0.91%
$841,271 $4,126
Aug 13, 10 AM $1
+0.00%
$849,013 $4,199
Aug 13, 9 AM $1
-0.03%
$849,006 $7,799
Aug 13, 8 AM $1
-0.13%
$849,022 $7,795
Aug 13, 7 AM $1
+0.06%
$850,996 $7,681
Aug 13, 6 AM $1
+0.06%
$850,561 $7,778
Aug 13, 5 AM $1
+0.07%
$850,229 $7,866
Aug 13, 4 AM $1
+0.15%
$849,374 $7,748
Aug 13, 3 AM $1
-0.54%
$848,253 $7,322
Aug 13, 2 AM $1.01
+0.20%
$853,099 $7,369
Aug 13, 1 AM $1
+0.24%
$851,708 $7,454
Aug 13, 12 AM $1
+0.09%
$849,896 $7,472
Aug 12, 11 PM $1
-0.02%
$849,145 $7,469
Aug 12, 10 PM $1
+0.14%
$849,273 $7,361
Aug 12, 9 PM $1
-0.92%
$848,122 $7,313
Aug 12, 8 PM $1.01
+0.42%
$855,699 $130,616
Aug 12, 7 PM $1
-0.55%
$851,462 $130,589
Aug 12, 6 PM $1.01
+0.36%
$856,033 $130,767
Aug 12, 5 PM $1.01
+0.18%
$853,927 $131,077
Aug 12, 4 PM $1.01
-0.85%
$852,268 $130,367
Aug 12, 3 PM $1.01
+0.26%
$860,380 $131,491
Aug 12, 2 PM $1.01
+0.43%
$859,404 $135,090
Aug 12, 1 PM $1.01
-0.31%
$855,235 $134,249
Aug 12, 12 PM $1.01
-0.30%
$857,033 $134,495
Aug 12, 11 AM $1.02
-0.08%
$860,393 $135,313
Aug 12, 10 AM $1.02
+0.17%
$862,147 $135,422
Aug 12, 9 AM $1.02
+0.21%
$861,499 $135,289
Aug 12, 8 AM $1.01
+0.03%
$860,281 $131,145
Aug 12, 7 AM $1.02
-0.23%
$860,609 $131,448
Aug 12, 6 AM $1.02
+0.53%
$862,785 $131,663
Aug 12, 5 AM $1.01
-0.01%
$857,905 $130,871
Aug 12, 4 AM $1.01
-0.04%
$858,056 $130,957
Aug 12, 3 AM $1.01
-0.46%
$858,163 $130,781
Aug 12, 2 AM $1.02
-0.08%
$862,216 $129,913
Aug 12, 1 AM $1.02
+0.10%
$862,698 $130,165
Aug 12, 12 AM $1.02
+0.10%
$861,597 $131,412
Aug 11, 11 PM $1.02
+0.31%
$860,861 $131,313
Aug 11, 10 PM $1.01
-0.15%
$858,390 $131,005
Aug 11, 9 PM $1.01
+0.43%
$859,597 $131,475
Aug 11, 8 PM $1.01
+0.50%
$857,241 $7,837
Aug 11, 7 PM $1.01
+0.04%
$852,946 $7,793
Download