Bucket USD Historical Data

USDB
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 1
+0.00%
$ 850,646 $ 111,600
7:19 AM $ 1
+0.00%
$ 850,646 $ 111,600
7:13 AM $ 1
+0.00%
$ 850,697 $ 112,532
7:12 AM $ 1
+0.00%
$ 850,697 $ 112,532
7:04 AM $ 1
+0.00%
$ 848,831 $ 112,532
6:58 AM $ 1
+0.00%
$ 848,268 $ 112,215
6:57 AM $ 1
+0.00%
$ 848,268 $ 112,215
6:49 AM $ 0.998
+0.00%
$ 846,310 $ 112,215
6:43 AM $ 0.998
+0.00%
$ 845,752 $ 113,324
6:42 AM $ 0.998
+0.00%
$ 845,752 $ 113,324
6:34 AM $ 1
+0.00%
$ 847,634 $ 113,327
6:28 AM $ 0.999
+0.00%
$ 846,714 $ 113,725
6:27 AM $ 0.999
+0.00%
$ 846,714 $ 113,725
6:19 AM $ 0.999
+0.00%
$ 847,028 $ 113,725
6:13 AM $ 0.999
+0.00%
$ 846,395 $ 114,905
6:12 AM $ 0.999
+0.00%
$ 846,395 $ 114,905
6:04 AM $ 0.997
+0.00%
$ 845,105 $ 114,905
5:58 AM $ 0.997
+0.00%
$ 844,886 $ 115,168
5:57 AM $ 0.997
+0.00%
$ 844,886 $ 115,168
5:49 AM $ 0.996
+0.00%
$ 844,202 $ 115,168
5:43 AM $ 0.997
+0.00%
$ 845,539 $ 115,476
5:42 AM $ 0.997
+0.00%
$ 845,539 $ 115,476
5:34 AM $ 1
+0.00%
$ 847,879 $ 115,532
5:28 AM $ 0.993
+0.00%
$ 841,728 $ 117,022
5:27 AM $ 0.993
+0.00%
$ 841,728 $ 117,022
5:19 AM $ 0.992
+0.00%
$ 840,731 $ 117,030
5:13 AM $ 0.992
+0.00%
$ 841,272 $ 117,230
5:12 AM $ 0.992
+0.00%
$ 841,272 $ 117,230
5:04 AM $ 0.993
+0.00%
$ 841,432 $ 117,291
4:58 AM $ 0.994
+0.00%
$ 842,380 $ 118,919
4:57 AM $ 0.994
+0.00%
$ 842,380 $ 118,919
4:49 AM $ 0.994
+0.00%
$ 842,641 $ 119,407
4:43 AM $ 0.995
+0.00%
$ 843,237 $ 121,134
4:42 AM $ 0.995
+0.00%
$ 843,237 $ 121,134
4:34 AM $ 0.995
+0.00%
$ 843,517 $ 121,206
4:28 AM $ 0.998
+0.00%
$ 845,678 $ 121,980
4:27 AM $ 0.998
+0.00%
$ 845,678 $ 121,980
4:19 AM $ 0.999
+0.00%
$ 846,691 $ 121,980
4:13 AM $ 0.999
+0.00%
$ 846,814 $ 121,643
4:12 AM $ 0.999
+0.00%
$ 846,814 $ 121,643
4:04 AM $ 0.995
+0.00%
$ 843,843 $ 121,643
3:58 AM $ 0.997
+0.00%
$ 844,706 $ 121,956
3:57 AM $ 0.997
+0.00%
$ 844,706 $ 121,956
3:49 AM $ 1
+0.00%
$ 847,882 $ 121,961
3:43 AM $ 1
+0.00%
$ 849,882 $ 124,446
3:42 AM $ 1
+0.00%
$ 849,882 $ 124,446
3:34 AM $ 1
+0.00%
$ 850,349 $ 124,474
3:28 AM $ 1.01
+0.00%
$ 854,150 $ 126,448
3:27 AM $ 1.01
+0.00%
$ 854,150 $ 126,448
3:19 AM $ 1.01
+0.00%
$ 855,660 $ 126,448
Download