michi Historical Data

MICHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00181
+0.00%
$ 1.81 million $ 1,888
Yesterday $ 0.00173
-4.70%
$ -- $ 3,851
May 26, 2026 $ 0.00182
-5.45%
$ 1.82 million $ 4,704
May 25, 2026 $ 0.00184
-0.76%
$ -- $ 1,143
May 24, 2026 $ 0.00182
-4.11%
$ 1.82 million $ 3,617
May 23, 2026 $ 0.00189
+5.12%
$ 1.89 million $ 4,528
May 22, 2026 $ 0.0018
-6.94%
$ 1.8 million $ 5,056
May 21, 2026 $ 0.00194
+0.07%
$ 1.94 million $ 2,638
May 20, 2026 $ 0.00193
+1.57%
$ 1.93 million $ 3,145
May 19, 2026 $ 0.00188
-8.47%
$ 1.88 million $ 2,597
May 18, 2026 $ 0.00207
+5.45%
$ 2.07 million $ 4,012
May 17, 2026 $ 0.00196
-1.32%
$ 1.96 million $ 1,410
May 16, 2026 $ 0.00203
+5.58%
$ 2.03 million $ 3,234
May 15, 2026 $ 0.00194
-8.87%
$ 1.94 million $ 5,851
May 14, 2026 $ 0.00215
+10.34%
$ 2.15 million $ 4,128
May 13, 2026 $ 0.00193
-13.29%
$ 1.93 million $ 8,681
May 12, 2026 $ 0.00224
-9.38%
$ 2.24 million $ 12,349
May 11, 2026 $ 0.00247
+9.39%
$ 2.47 million $ 6,085
May 10, 2026 $ 0.00226
+30.20%
$ 2.26 million $ 9,735
May 9, 2026 $ 0.00189
-9.15%
$ 1.89 million $ 19,456
May 8, 2026 $ 0.00209
+9.76%
$ 2.09 million $ 5,636
May 7, 2026 $ 0.0019
-3.61%
$ 1.9 million $ 6,515
May 6, 2026 $ 0.00197
+11.80%
$ 1.97 million $ 13,746
May 5, 2026 $ 0.00178
-6.26%
$ 1.78 million $ 6,362
May 4, 2026 $ 0.00189
+20.72%
$ 1.89 million $ 13,766
May 3, 2026 $ 0.00157
-2.04%
$ 1.57 million $ 4,470
May 2, 2026 $ 0.00161
+14.66%
$ 1.61 million $ 17,812
May 1, 2026 $ 0.00156
+6.22%
$ 1.56 million $ 2,885
Apr 30, 2026 $ 0.00147
+3.83%
$ 1.47 million $ 3,340
Apr 29, 2026 $ 0.00142
-3.74%
$ 1.42 million $ 2,111
Apr 28, 2026 $ 0.00145
-0.20%
$ 1.45 million $ 4,322
Apr 27, 2026 $ 0.00145
+2.74%
$ 1.45 million $ 6,063
Apr 26, 2026 $ 0.00142
-8.42%
$ 1.42 million $ 5,638
Apr 25, 2026 $ 0.00151
-0.04%
$ 1.51 million $ 1,915
Apr 24, 2026 $ 0.0015
+2.29%
$ 1.5 million $ 1,121
Apr 23, 2026 $ 0.00148
-1.08%
$ 1.48 million $ 2,867
Apr 22, 2026 $ 0.00152
+1.58%
$ 1.52 million $ 3,366
Apr 21, 2026 $ 0.00148
-3.55%
$ 1.48 million $ 1,886
Apr 20, 2026 $ 0.00157
+4.94%
$ 1.57 million $ 2,181
Apr 19, 2026 $ 0.00151
-3.12%
$ 1.51 million $ 2,050
Apr 18, 2026 $ 0.00159
-14.50%
$ 1.59 million $ 18,742
Apr 17, 2026 $ 0.00186
-3.95%
$ 1.86 million $ 4,971
Apr 16, 2026 $ 0.00193
+5.15%
$ 1.93 million $ 3,762
Apr 15, 2026 $ 0.00183
+0.28%
$ 1.83 million $ 1,678
Apr 14, 2026 $ 0.00182
-2.08%
$ 1.82 million $ 5,120
Apr 13, 2026 $ 0.00185
+6.87%
$ 1.85 million $ 3,267
Apr 12, 2026 $ 0.00173
-1.86%
$ -- $ 6,498
Apr 11, 2026 $ 0.00178
+3.73%
$ 1.78 million $ 6,833
Apr 10, 2026 $ 0.00174
+3.99%
$ 1.74 million $ 3,182
Apr 9, 2026 $ 0.00171
-0.32%
$ 1.71 million $ 4,599
Download