michi Historical Data

MICHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00309
+0.00%
$ 3.09 million $ 10,927
Yesterday $ 0.00311
-0.38%
$ 3.1 million $ 9,593
Jul 10, 2026 $ 0.00313
-7.32%
$ 3.13 million $ 22,655
Jul 9, 2026 $ 0.00337
-0.65%
$ 3.37 million $ 10,787
Jul 8, 2026 $ 0.0034
+8.29%
$ 3.4 million $ 16,594
Jul 7, 2026 $ 0.00312
-6.30%
$ 3.12 million $ 12,855
Jul 6, 2026 $ 0.00332
+18.22%
$ 3.32 million $ 25,584
Jul 5, 2026 $ 0.00281
-4.47%
$ 2.81 million $ 5,996
Jul 4, 2026 $ 0.00294
-11.82%
$ 2.94 million $ 15,755
Jul 3, 2026 $ 0.0032
+32.82%
$ 3.2 million $ 12,989
Jul 2, 2026 $ 0.0024
+7.61%
$ 2.4 million $ 14,960
Jul 1, 2026 $ 0.00223
+9.98%
$ 2.23 million $ 15,536
Jun 30, 2026 $ 0.00203
-3.99%
$ 2.03 million $ 5,624
Jun 29, 2026 $ 0.00212
-5.74%
$ 2.12 million $ 11,708
Jun 28, 2026 $ 0.00224
-4.81%
$ 2.24 million $ 9,635
Jun 27, 2026 $ 0.00236
-9.55%
$ 2.36 million $ 3,136
Jun 26, 2026 $ 0.00261
+8.88%
$ 2.61 million $ 1,704
Jun 25, 2026 $ 0.0024
+3.43%
$ 2.4 million $ 3,611
Jun 24, 2026 $ 0.00232
-14.03%
$ 2.32 million $ 7,178
Jun 23, 2026 $ 0.00269
-10.70%
$ 2.69 million $ 5,986
Jun 22, 2026 $ 0.00301
+0.67%
$ 3.01 million $ 3,524
Jun 21, 2026 $ 0.00298
+6.68%
$ 2.98 million $ 8,579
Jun 20, 2026 $ 0.00271
+28.23%
$ 2.71 million $ 4,922
Jun 19, 2026 $ 0.00212
-4.53%
$ 2.12 million $ 3,136
Jun 18, 2026 $ 0.00222
-4.93%
$ 2.22 million $ 3,288
Jun 17, 2026 $ 0.00232
-11.32%
$ 2.32 million $ 9,623
Jun 16, 2026 $ 0.00255
-2.87%
$ 2.55 million $ 1,609
Jun 15, 2026 $ 0.00263
+11.34%
$ 2.63 million $ 6,589
Jun 14, 2026 $ 0.00236
+2.23%
$ 2.36 million $ 3,223
Jun 13, 2026 $ 0.00231
-1.06%
$ 2.31 million $ 7,781
Jun 12, 2026 $ 0.00232
-8.00%
$ 2.32 million $ 4,006
Jun 11, 2026 $ 0.00252
+7.36%
$ 2.52 million $ 5,890
Jun 10, 2026 $ 0.00234
-6.50%
$ 2.34 million $ 6,104
Jun 9, 2026 $ 0.00249
+3.26%
$ 2.49 million $ 9,866
Jun 8, 2026 $ 0.00242
+19.47%
$ 2.42 million $ 11,330
Jun 7, 2026 $ 0.00198
+9.12%
$ 1.98 million $ 2,558
Jun 6, 2026 $ 0.00182
+9.88%
$ 1.82 million $ 1,147
Jun 5, 2026 $ 0.00173
+0.95%
$ 1.73 million $ 6,229
Jun 4, 2026 $ 0.00172
-7.67%
$ 1.72 million $ 7,325
Jun 3, 2026 $ 0.00194
+5.34%
$ 1.94 million $ 4,193
Jun 2, 2026 $ 0.00196
+3.72%
$ 1.96 million $ 1,133
Jun 1, 2026 $ 0.0019
+6.25%
$ 1.9 million $ 3,029
May 31, 2026 $ 0.00181
+0.29%
$ 1.81 million $ 2,221
May 30, 2026 $ 0.00181
-9.78%
$ 1.81 million $ 12,364
May 29, 2026 $ 0.00203
+2.27%
$ -- $ 2,199
May 28, 2026 $ 0.00205
+19.37%
$ 2.05 million $ 2,927
May 27, 2026 $ 0.00173
-4.70%
$ -- $ 3,851
May 26, 2026 $ 0.00182
-5.45%
$ 1.82 million $ 4,704
May 25, 2026 $ 0.00184
-0.76%
$ -- $ 1,143
May 24, 2026 $ 0.00182
-4.11%
$ 1.82 million $ 3,617
Download