michi Historical Data

MICHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00142
+0.00%
$ 1.42 million $ 3,349
Yesterday $ 0.00142
-3.74%
$ 1.42 million $ 2,111
Apr 28, 2026 $ 0.00145
-0.20%
$ 1.45 million $ 4,322
Apr 27, 2026 $ 0.00145
+2.74%
$ 1.45 million $ 6,063
Apr 26, 2026 $ 0.00142
-8.42%
$ 1.42 million $ 5,638
Apr 25, 2026 $ 0.00151
-0.04%
$ 1.51 million $ 1,915
Apr 24, 2026 $ 0.0015
+2.29%
$ 1.5 million $ 1,121
Apr 23, 2026 $ 0.00148
-1.08%
$ 1.48 million $ 2,867
Apr 22, 2026 $ 0.00152
+1.58%
$ 1.52 million $ 3,366
Apr 21, 2026 $ 0.00148
-3.55%
$ 1.48 million $ 1,886
Apr 20, 2026 $ 0.00157
+4.94%
$ 1.57 million $ 2,181
Apr 19, 2026 $ 0.00151
-3.12%
$ 1.51 million $ 2,050
Apr 18, 2026 $ 0.00159
-14.50%
$ 1.59 million $ 18,742
Apr 17, 2026 $ 0.00186
-3.95%
$ 1.86 million $ 4,971
Apr 16, 2026 $ 0.00193
+5.15%
$ 1.93 million $ 3,762
Apr 15, 2026 $ 0.00183
+0.28%
$ 1.83 million $ 1,678
Apr 14, 2026 $ 0.00182
-2.08%
$ 1.82 million $ 5,120
Apr 13, 2026 $ 0.00185
+6.87%
$ 1.85 million $ 3,267
Apr 12, 2026 $ 0.00173
-1.86%
$ -- $ 6,498
Apr 11, 2026 $ 0.00178
+3.73%
$ 1.78 million $ 6,833
Apr 10, 2026 $ 0.00174
+3.99%
$ 1.74 million $ 3,182
Apr 9, 2026 $ 0.00171
-0.32%
$ 1.71 million $ 4,599
Apr 8, 2026 $ 0.0017
-8.06%
$ 1.7 million $ 9,834
Apr 7, 2026 $ 0.00186
+5.68%
$ 1.86 million $ 5,909
Apr 6, 2026 $ 0.00176
-0.24%
$ 1.76 million $ 6,716
Apr 5, 2026 $ 0.00176
-3.26%
$ 1.76 million $ 6,856
Apr 4, 2026 $ 0.00182
-7.53%
$ 1.82 million $ 9,095
Apr 3, 2026 $ 0.00197
-3.74%
$ 1.97 million $ 4,238
Apr 2, 2026 $ 0.00204
-0.62%
$ 2.04 million $ 2,640
Apr 1, 2026 $ 0.00198
-3.00%
$ 1.98 million $ 10,357
Mar 31, 2026 $ 0.00204
-0.26%
$ 2.04 million $ 3,419
Mar 30, 2026 $ 0.00205
-6.71%
$ 2.05 million $ 36,207
Mar 29, 2026 $ 0.00217
+0.61%
$ 2.17 million $ 4,636
Mar 28, 2026 $ 0.00213
-7.24%
$ 2.13 million $ 14,565
Mar 27, 2026 $ 0.00229
-7.09%
$ 2.29 million $ 4,921
Mar 26, 2026 $ 0.00244
+2.39%
$ 2.44 million $ 16,219
Mar 25, 2026 $ 0.00238
-6.53%
$ 2.38 million $ 21,788
Mar 24, 2026 $ 0.00255
+14.39%
$ 2.55 million $ 4,230
Mar 23, 2026 $ 0.00222
-3.65%
$ 2.22 million $ 131,451
Mar 22, 2026 $ 0.00232
-5.36%
$ 2.32 million $ 70,201
Mar 21, 2026 $ 0.00245
-15.03%
$ 2.45 million $ 107,077
Mar 20, 2026 $ 0.00286
-3.17%
$ 2.86 million $ 39,154
Mar 19, 2026 $ 0.00299
-7.35%
$ 2.99 million $ 99,673
Download