michi Historical Data

MICHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00303
+0.00%
$ 3.03 million $ 4,183
Yesterday $ 0.003
-2.68%
$ 3 million $ 4,415
Aug 11, 2026 $ 0.00308
+1.79%
$ 3.08 million $ 3,456
Aug 10, 2026 $ 0.00304
-1.79%
$ 3.04 million $ 2,224
Aug 9, 2026 $ 0.00308
-1.47%
$ 3.08 million $ 12,850
Aug 8, 2026 $ 0.00313
+8.58%
$ 3.13 million $ 10,749
Aug 7, 2026 $ 0.00289
+3.70%
$ 2.89 million $ 6,508
Aug 6, 2026 $ 0.00278
-2.90%
$ 2.78 million $ 6,990
Aug 5, 2026 $ 0.00287
-5.26%
$ 2.87 million $ 5,938
Aug 4, 2026 $ 0.00303
+0.77%
$ 3.03 million $ 3,360
Aug 3, 2026 $ 0.00302
+12.66%
$ 3.02 million $ 8,660
Aug 2, 2026 $ 0.00269
-10.35%
$ 2.69 million $ 21,336
Aug 1, 2026 $ 0.00299
+0.54%
$ 2.99 million $ 2,267
Jul 31, 2026 $ 0.00304
-2.28%
$ 3 million $ 6,418
Jul 30, 2026 $ 0.00312
+1.71%
$ 3.12 million $ 11,008
Jul 29, 2026 $ 0.00307
+6.22%
$ 3.07 million $ 17,131
Jul 28, 2026 $ 0.00287
+0.24%
$ 2.87 million $ 6,012
Jul 27, 2026 $ 0.00286
-5.31%
$ 2.86 million $ 9,953
Jul 26, 2026 $ 0.00301
+7.31%
$ 3.01 million $ 7,811
Jul 25, 2026 $ 0.00284
-5.05%
$ 2.84 million $ 4,429
Jul 24, 2026 $ 0.003
-7.19%
$ 3 million $ 7,146
Jul 23, 2026 $ 0.00322
-3.30%
$ 3.22 million $ 4,118
Jul 22, 2026 $ 0.00332
+4.83%
$ 3.32 million $ 2,977
Jul 21, 2026 $ 0.00312
+0.20%
$ 3.12 million $ 7,677
Jul 20, 2026 $ 0.00311
+4.24%
$ 3.11 million $ 6,306
Jul 19, 2026 $ 0.00297
+21.70%
$ 2.97 million $ 6,317
Jul 18, 2026 $ 0.00245
-12.01%
$ 2.45 million $ 6,298
Jul 17, 2026 $ 0.00278
+0.78%
$ 2.78 million $ 2,582
Jul 16, 2026 $ 0.00281
-0.20%
$ 2.81 million $ 5,849
Jul 15, 2026 $ 0.00283
-6.10%
$ 2.83 million $ 9,945
Jul 14, 2026 $ 0.00301
-1.86%
$ 3.02 million $ 20,128
Jul 13, 2026 $ 0.00307
-2.17%
$ 3.07 million $ 6,659
Jul 12, 2026 $ 0.00311
+0.33%
$ 3.11 million $ 4,788
Jul 11, 2026 $ 0.00311
-0.38%
$ 3.1 million $ 9,593
Jul 10, 2026 $ 0.00313
-7.32%
$ 3.13 million $ 22,655
Jul 9, 2026 $ 0.00337
-0.65%
$ 3.37 million $ 10,787
Jul 8, 2026 $ 0.0034
+8.29%
$ 3.4 million $ 16,594
Jul 7, 2026 $ 0.00312
-6.30%
$ 3.12 million $ 12,855
Jul 6, 2026 $ 0.00332
+18.22%
$ 3.32 million $ 25,584
Jul 5, 2026 $ 0.00281
-4.47%
$ 2.81 million $ 5,996
Jul 4, 2026 $ 0.00294
-11.82%
$ 2.94 million $ 15,755
Jul 3, 2026 $ 0.0032
+32.82%
$ 3.2 million $ 12,989
Jul 2, 2026 $ 0.0024
+7.61%
$ 2.4 million $ 14,960
Jul 1, 2026 $ 0.00223
+9.98%
$ 2.23 million $ 15,536
Jun 30, 2026 $ 0.00203
-3.99%
$ 2.03 million $ 5,624
Jun 29, 2026 $ 0.00212
-5.74%
$ 2.12 million $ 11,708
Jun 28, 2026 $ 0.00224
-4.81%
$ 2.24 million $ 9,635
Jun 27, 2026 $ 0.00236
-9.55%
$ 2.36 million $ 3,136
Jun 26, 2026 $ 0.00261
+8.88%
$ 2.61 million $ 1,704
Jun 25, 2026 $ 0.0024
+3.43%
$ 2.4 million $ 3,611
Download