michi Historical Data

MICHI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 4,183
Today, at 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 4,183
Today, at 3 AM $ 0.00303
+0.05%
$ 3.03 million $ 4,183
Today, at 1 AM $ 0.00301
-0.11%
$ 3.01 million $ 4,381
Yesterday, at 11 PM $ 0.003
-0.34%
$ 3 million $ 4,415
Yesterday, at 9 PM $ 0.00301
-0.58%
$ 3.01 million $ 4,493
Yesterday, at 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 4,514
Yesterday, at 7 PM $ 0.00302
-0.40%
$ 3.02 million $ 4,682
Yesterday, at 5 PM $ 0.00303
-1.52%
$ 3.03 million $ 4,954
Yesterday, at 4 PM $ 0.00308
-0.20%
$ 3.08 million $ 5,621
Yesterday, at 3 PM $ 0.00308
-0.09%
$ 3.08 million $ 6,112
Yesterday, at 2 PM $ 0.00306
+3.27%
$ 3.06 million $ 6,098
Yesterday, at 1 PM $ 0.00296
-0.69%
$ 2.96 million $ 5,760
Yesterday, at 12 PM $ 0.003
-0.62%
$ 3 million $ 5,066
Yesterday, at 11 AM $ 0.00302
-0.18%
$ 3.02 million $ 4,865
Yesterday, at 10 AM $ 0.00307
-0.30%
$ 3.07 million $ 4,409
Yesterday, at 9 AM $ 0.00308
+1.04%
$ 3.08 million $ 3,949
Yesterday, at 8 AM $ 0.00302
+0.16%
$ 3.02 million $ 4,015
Yesterday, at 7 AM $ 0.003
+0.01%
$ 3 million $ 3,794
Yesterday, at 6 AM $ 0.003
-0.35%
$ 3 million $ 3,787
Yesterday, at 5 AM $ 0.00307
+1.66%
$ 3.07 million $ 3,467
Yesterday, at 3 AM $ 0.00308
+0.02%
$ 3.08 million $ 3,228
Yesterday, at 2 AM $ 0.00308
+0.00%
$ 3.08 million $ 3,529
Yesterday, at 1 AM $ 0.00309
+0.00%
$ 3.09 million $ 3,488
Yesterday, at 12 AM $ 0.00309
-0.05%
$ 3.08 million $ 3,452
Aug 11, 11 PM $ 0.00308
+0.00%
$ 3.08 million $ 3,456
Aug 11, 10 PM $ 0.0031
-0.64%
$ 3.1 million $ 3,393
Aug 11, 9 PM $ 0.00309
+0.76%
$ 3.09 million $ 3,630
Aug 11, 8 PM $ 0.00306
+0.23%
$ 3.06 million $ 3,619
Aug 11, 7 PM $ 0.00305
+2.56%
$ 3.05 million $ 3,552
Aug 11, 6 PM $ 0.00297
-1.08%
$ 2.97 million $ 3,663
Aug 11, 5 PM $ 0.00301
-2.71%
$ 3.01 million $ 3,423
Aug 11, 4 PM $ 0.00307
-1.52%
$ 3.07 million $ 2,315
Aug 11, 3 PM $ 0.00311
+0.00%
$ 3.11 million $ 1,984
Aug 11, 2 PM $ 0.00311
-2.02%
$ 3.11 million $ 1,982
Aug 11, 1 PM $ 0.00319
+0.26%
$ 3.19 million $ 1,547
Aug 11, 12 PM $ 0.00318
+0.00%
$ 3.18 million $ 1,717
Aug 11, 11 AM $ 0.00319
+1.24%
$ 3.19 million $ 1,825
Aug 11, 10 AM $ 0.00315
+0.05%
$ 3.15 million $ 1,941
Aug 11, 9 AM $ 0.00315
-0.06%
$ 3.15 million $ 2,050
Aug 11, 8 AM $ 0.00309
-0.07%
$ 3.09 million $ 1,910
Aug 11, 6 AM $ 0.00308
+0.05%
$ 3.08 million $ 2,149
Aug 11, 5 AM $ 0.00309
+0.00%
$ 3.09 million $ 2,157
Aug 11, 4 AM $ 0.0031
+1.87%
$ 3.1 million $ 2,166
Aug 11, 3 AM $ 0.00304
+0.19%
$ 3.04 million $ 2,119
Aug 11, 2 AM $ 0.00303
-0.10%
$ 3.03 million $ 2,112
Aug 11, 1 AM $ 0.00303
+0.23%
$ 3.03 million $ 2,110
Aug 11, 12 AM $ 0.00303
-0.01%
$ 3.03 million $ 2,153
Aug 10, 10 PM $ 0.00304
+0.01%
$ 3.04 million $ 2,224
Aug 10, 9 PM $ 0.00309
+0.00%
$ 3.09 million $ 1,857
Download