michi Historical Data

MICHI
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.00303
+0.00%
$ 3.03 million $ 4,183
3:40 AM $ 0.00303
-0.01%
$ 3.03 million $ 4,183
3:39 AM $ 0.00303
+0.00%
$ 3.03 million $ 4,139
3:19 AM $ 0.00303
+0.00%
$ 3.03 million $ 4,075
1:59 AM $ 0.00301
+0.00%
$ 3.01 million $ 4,381
1:47 AM $ 0.00302
+0.00%
$ 3.02 million $ 4,391
11:33 PM $ 0.003
+0.00%
$ 3 million $ 4,415
11:08 PM $ 0.003
+0.00%
$ 3 million $ 4,416
11:05 PM $ 0.00301
-0.06%
$ 3 million $ 4,356
11:01 PM $ 0.00301
+0.00%
$ 3.01 million $ 4,426
9:30 PM $ 0.00301
-0.29%
$ 3.02 million $ 4,493
9:26 PM $ 0.00302
+0.00%
$ 3.02 million $ 4,507
9:25 PM $ 0.00302
+0.00%
$ 3.02 million $ 4,506
9:21 PM $ 0.00303
+0.00%
$ 3.03 million $ 4,514
8:41 PM $ 0.00303
+0.00%
$ 3.03 million $ 4,514
7:26 PM $ 0.00302
+0.00%
$ 3.02 million $ 4,682
7:25 PM $ 0.00302
+0.00%
$ 3.02 million $ 4,680
7:24 PM $ 0.00302
+0.00%
$ 3.02 million $ 4,671
7:05 PM $ 0.00303
-0.27%
$ 3.05 million $ 4,680
5:55 PM $ 0.00303
-0.05%
$ 3.05 million $ 4,954
5:54 PM $ 0.00305
-0.01%
$ 3.05 million $ 4,841
5:50 PM $ 0.00307
-0.39%
$ 3.05 million $ 4,707
5:49 PM $ 0.00308
+0.16%
$ 3.08 million $ 4,572
4:52 PM $ 0.00308
+0.00%
$ 3.08 million $ 5,621
4:33 PM $ 0.00308
+0.00%
$ 3.08 million $ 6,135
4:32 PM $ 0.00308
+0.00%
$ 3.08 million $ 6,124
4:19 PM $ 0.00308
+0.00%
$ 3.08 million $ 6,123
3:55 PM $ 0.00308
+0.00%
$ 3.09 million $ 6,112
3:18 PM $ 0.00309
+0.00%
$ 3.09 million $ 6,118
2:55 PM $ 0.00306
+0.07%
$ 3.05 million $ 6,098
2:54 PM $ 0.00305
+1.75%
$ 3.05 million $ 5,779
2:53 PM $ 0.00295
+0.00%
$ 3.05 million $ 5,149
2:45 PM $ 0.00295
+0.00%
$ 2.95 million $ 5,149
2:29 PM $ 0.00295
+0.00%
$ 2.95 million $ 5,721
2:26 PM $ 0.00295
+0.00%
$ 2.95 million $ 5,748
2:16 PM $ 0.00297
+0.00%
$ 2.97 million $ 5,769
2:04 PM $ 0.00296
+0.00%
$ 2.96 million $ 5,758
1:39 PM $ 0.00296
+0.62%
$ 2.96 million $ 5,760
1:38 PM $ 0.00295
+0.00%
$ 2.96 million $ 5,724
1:34 PM $ 0.00295
+0.00%
$ 2.95 million $ 5,724
1:17 PM $ 0.00295
-0.43%
$ 2.95 million $ 5,704
1:11 PM $ 0.00296
-0.88%
$ 2.96 million $ 5,600
1:10 PM $ 0.00299
+0.00%
$ 2.96 million $ 5,349
1:01 PM $ 0.00298
+0.00%
$ 2.98 million $ 5,290
1:00 PM $ 0.00299
+0.00%
$ 2.98 million $ 5,279
12:59 PM $ 0.003
-0.03%
$ 3 million $ 5,066
12:58 PM $ 0.003
+0.06%
$ 3 million $ 5,013
12:57 PM $ 0.003
+0.00%
$ 3 million $ 5,005
12:44 PM $ 0.003
+0.00%
$ 3 million $ 4,995
12:39 PM $ 0.00302
-0.07%
$ 3.02 million $ 4,830
Download