michi Historical Data

MICHI
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.00142
+0.00%
$ 1.42 million $ 2,111
10:24 PM $ 0.00143
+0.00%
$ 1.43 million $ 2,055
8:13 PM $ 0.00142
+0.00%
$ 1.42 million $ 2,147
8:02 PM $ 0.00142
+0.00%
$ 1.42 million $ 2,136
7:51 PM $ 0.0014
+0.00%
$ 1.4 million $ 2,126
7:12 PM $ 0.0014
+0.00%
$ 1.4 million $ 2,095
6:45 PM $ 0.00141
+0.00%
$ 1.42 million $ 2,586
6:14 PM $ 0.00142
+0.00%
$ 1.42 million $ 3,311
4:40 PM $ 0.00146
+0.00%
$ 1.47 million $ 3,351
4:05 PM $ 0.00146
+0.00%
$ 1.47 million $ 3,716
3:49 PM $ 0.00147
+0.00%
$ 1.47 million $ 4,002
3:33 PM $ 0.00148
+0.00%
$ 1.48 million $ 3,987
12:51 PM $ 0.00148
+0.00%
$ 1.48 million $ 4,719
12:41 PM $ 0.00149
+0.00%
$ 1.49 million $ 4,689
11:07 AM $ 0.00151
+0.00%
$ 1.51 million $ 4,765
10:24 AM $ 0.00151
+0.00%
$ 1.51 million $ 4,709
10:23 AM $ 0.00152
-0.62%
$ 1.51 million $ 4,398
10:22 AM $ 0.00153
+0.00%
$ 1.51 million $ 4,398
9:57 AM $ 0.00152
+0.00%
$ 1.52 million $ 4,391
9:49 AM $ 0.00152
+0.00%
$ 1.52 million $ 4,354
9:08 AM $ 0.00152
+0.00%
$ 1.52 million $ 4,339
7:32 AM $ 0.00152
+0.00%
$ 1.52 million $ 4,381
6:55 AM $ 0.00152
+0.00%
$ 1.52 million $ 4,313
6:09 AM $ 0.00152
+0.00%
$ 1.52 million $ 4,324
5:48 AM $ 0.00148
+0.00%
$ 1.48 million $ 4,326
4:48 AM $ 0.00149
+0.00%
$ 1.49 million $ 4,374
4:40 AM $ 0.00148
+0.00%
$ -- $ 4,370
Download