michi Historical Data

MICHI
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.00296
+0.00%
$ 2.96 million $ 6,030
8:25 AM $ 0.00298
+0.00%
$ 2.98 million $ 6,030
8:18 AM $ 0.00298
+0.00%
$ 2.98 million $ 5,924
8:16 AM $ 0.00299
+0.00%
$ 2.98 million $ 5,925
7:45 AM $ 0.00299
+0.00%
$ 2.99 million $ 6,656
7:38 AM $ 0.00299
+0.00%
$ 2.99 million $ 6,618
7:08 AM $ 0.00298
+0.00%
$ 2.98 million $ 6,616
6:53 AM $ 0.00299
+0.00%
$ 2.99 million $ 6,569
6:38 AM $ 0.00299
+0.00%
$ 2.99 million $ 8,446
6:35 AM $ 0.00302
+0.00%
$ 2.99 million $ 8,414
6:25 AM $ 0.00302
+0.00%
$ 3.03 million $ 8,178
6:19 AM $ 0.00303
-0.25%
$ 3.03 million $ 8,017
6:18 AM $ 0.00304
+0.00%
$ 3.03 million $ 8,017
6:11 AM $ 0.00305
+0.00%
$ 3.04 million $ 7,985
6:08 AM $ 0.00305
-0.43%
$ 3.05 million $ 7,710
5:45 AM $ 0.00303
+0.00%
$ 3.1 million $ 7,596
5:20 AM $ 0.00305
+0.00%
$ 3.1 million $ 7,464
5:06 AM $ 0.0031
+0.00%
$ 3.1 million $ 7,401
4:51 AM $ 0.0031
+0.00%
$ 3.1 million $ 7,085
4:46 AM $ 0.0031
+0.00%
$ 3.1 million $ 7,044
4:45 AM $ 0.00312
+0.00%
$ 3.1 million $ 7,044
4:34 AM $ 0.00312
+0.00%
$ 3.12 million $ 6,937
4:32 AM $ 0.0031
+0.00%
$ 3.12 million $ 6,934
4:14 AM $ 0.0031
+0.00%
$ 3.1 million $ 6,292
4:13 AM $ 0.00306
-0.36%
$ 3.1 million $ 6,292
3:52 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,361
3:23 AM $ 0.00303
+0.00%
$ 3.03 million $ 5,991
2:02 AM $ 0.003
+0.00%
$ 3 million $ 5,866
1:30 AM $ 0.00301
+0.00%
$ 3.01 million $ 5,848
1:27 AM $ 0.00301
+0.00%
$ 3.01 million $ 5,810
1:26 AM $ 0.00301
+0.00%
$ 3.01 million $ 5,810
1:18 AM $ 0.00301
+0.00%
$ 3.01 million $ 5,820
1:15 AM $ 0.00301
+0.00%
$ 3.01 million $ 5,822
1:13 AM $ 0.00301
+0.00%
$ 3.01 million $ 5,823
1:10 AM $ 0.00302
+0.00%
$ 3.01 million $ 5,822
1:04 AM $ 0.00302
+0.00%
$ 3.02 million $ 5,752
1:02 AM $ 0.00301
+0.00%
$ 3.02 million $ 5,749
1:01 AM $ 0.00301
+0.00%
$ 3.02 million $ 5,757
1:00 AM $ 0.00301
+0.00%
$ 3.02 million $ 5,753
12:59 AM $ 0.00301
+0.00%
$ 3.01 million $ 5,753
12:57 AM $ 0.00301
+0.00%
$ 3.01 million $ 5,743
12:53 AM $ 0.00301
+0.00%
$ 3.01 million $ 5,742
12:45 AM $ 0.00301
+0.00%
$ 3.01 million $ 5,734
12:39 AM $ 0.00301
+0.00%
$ 3.01 million $ 5,735
12:38 AM $ 0.00301
+0.00%
$ 3.01 million $ 5,735
12:28 AM $ 0.00301
-0.06%
$ 3.01 million $ 5,727
12:25 AM $ 0.00301
+0.00%
$ 3.01 million $ 5,743
12:20 AM $ 0.00301
+0.00%
$ 3.01 million $ 6,239
12:17 AM $ 0.00301
+0.00%
$ 3.01 million $ 6,240
12:15 AM $ 0.00301
+0.00%
$ 3.01 million $ 6,584
Download