michi Historical Data

MICHI
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00308
+14.93%
$ 3.08 million $ 51,532
Jul 27 $ 0.00269
-10.94%
$ 2.69 million $ 67,302
Jul 20 $ 0.00301
+0.94%
$ 3.01 million $ 40,880
Jul 13 $ 0.00297
-5.30%
$ 2.97 million $ 51,620
Jul 6 $ 0.00311
+10.52%
$ 3.11 million $ 90,916
Jun 29 $ 0.00281
+25.27%
$ 2.81 million $ 75,680
Jun 22 $ 0.00236
-21.31%
$ 2.24 million $ 24,739
Jun 15 $ 0.00271
+14.97%
$ 2.98 million $ 26,785
Jun 8 $ 0.00231
+13.66%
$ 2.36 million $ 43,645
Jun 1 $ 0.00182
+1.50%
$ 1.98 million $ 15,587
May 25 $ 0.00181
-2.09%
$ 1.81 million $ 14,606
May 18 $ 0.00189
-3.46%
$ 1.82 million $ 15,686
May 11 $ 0.00203
-10.40%
$ 1.96 million $ 29,324
May 4 $ 0.00189
+20.55%
$ 2.26 million $ 52,826
Apr 27 $ 0.00161
+13.66%
$ 1.57 million $ 15,614
Apr 20 $ 0.00151
+0.55%
$ 1.42 million $ 13,337
Apr 13 $ 0.00159
-8.64%
$ 1.51 million $ 37,539
Apr 6 $ 0.00178
+0.86%
$ -- $ 37,074
Mar 30 $ 0.00182
-17.24%
$ 1.76 million $ 65,958
Mar 23 $ 0.00213
-7.85%
$ 2.17 million $ 193,173
Mar 16 $ 0.00232
-28.18%
$ 2.32 million $ 316,105
Download