michi Historical Data

MICHI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $ 0.00322
+1.12%
$ 3.22 million $ 2,164
Jul 22, 4 PM $ 0.0032
+0.00%
$ 3.2 million $ 2,150
Jul 22, 3 PM $ 0.00319
+0.00%
$ 3.19 million $ 2,091
Jul 22, 2 PM $ 0.00319
+0.00%
$ 3.19 million $ 2,221
Jul 22, 1 PM $ 0.00316
+0.00%
$ 3.16 million $ 5,220
Jul 22, 12 PM $ 0.00319
+1.17%
$ 3.19 million $ 4,952
Jul 22, 11 AM $ 0.00318
+0.00%
$ 3.18 million $ 5,780
Jul 22, 10 AM $ 0.00318
+0.00%
$ 3.18 million $ 5,795
Jul 22, 8 AM $ 0.00321
+0.03%
$ 3.21 million $ 4,893
Jul 22, 7 AM $ 0.00319
-0.08%
$ 3.19 million $ 4,883
Jul 22, 6 AM $ 0.00319
+0.99%
$ 3.19 million $ 5,634
Jul 22, 5 AM $ 0.00316
+0.09%
$ 3.16 million $ 5,556
Jul 22, 4 AM $ 0.00317
+0.00%
$ 3.17 million $ 6,033
Jul 22, 3 AM $ 0.00317
+0.00%
$ 3.17 million $ 6,122
Jul 22, 2 AM $ 0.00317
+0.00%
$ 3.17 million $ 7,591
Jul 21, 11 PM $ 0.00312
+0.13%
$ 3.12 million $ 7,677
Jul 21, 10 PM $ 0.00312
+0.00%
$ 3.12 million $ 7,417
Jul 21, 9 PM $ 0.00311
+0.29%
$ 3.11 million $ 7,400
Jul 21, 8 PM $ 0.0031
-0.03%
$ 3.1 million $ 7,367
Jul 21, 6 PM $ 0.00311
+0.09%
$ 3.11 million $ 7,548
Jul 21, 5 PM $ 0.00311
-0.29%
$ 3.11 million $ 7,469
Jul 21, 4 PM $ 0.00315
+0.08%
$ 3.15 million $ 7,726
Jul 21, 2 PM $ 0.00316
-6.64%
$ 3.16 million $ 11,972
Jul 21, 1 PM $ 0.00338
+0.77%
$ 3.38 million $ 9,315
Jul 21, 12 PM $ 0.00336
+0.06%
$ 3.36 million $ 8,565
Jul 21, 10 AM $ 0.00336
+0.10%
$ 3.36 million $ 8,413
Jul 21, 9 AM $ 0.00315
+3.54%
$ 3.15 million $ 8,298
Jul 21, 8 AM $ 0.00297
-0.19%
$ 2.97 million $ 7,571
Jul 21, 7 AM $ 0.00297
-0.01%
$ 2.97 million $ 7,434
Jul 21, 6 AM $ 0.00297
+0.03%
$ 2.97 million $ 7,087
Jul 21, 4 AM $ 0.00293
+0.00%
$ 2.93 million $ 6,956
Jul 21, 3 AM $ 0.00296
+0.00%
$ 2.96 million $ 7,655
Jul 21, 2 AM $ 0.00295
+0.00%
$ 2.95 million $ 7,634
Jul 21, 1 AM $ 0.00296
-5.63%
$ 2.96 million $ 5,964
Jul 21, 12 AM $ 0.00313
+0.56%
$ 3.13 million $ 6,370
Jul 20, 11 PM $ 0.00311
+0.00%
$ 3.11 million $ 6,306
Jul 20, 9 PM $ 0.00312
+0.00%
$ 3.12 million $ 6,447
Jul 20, 8 PM $ 0.00312
+0.55%
$ 3.12 million $ 6,443
Jul 20, 7 PM $ 0.0031
-0.72%
$ 3.1 million $ 6,370
Jul 20, 6 PM $ 0.00313
+0.77%
$ 3.13 million $ 6,382
Jul 20, 5 PM $ 0.0031
+0.00%
$ 3.1 million $ 6,220
Jul 20, 4 PM $ 0.00309
+11.44%
$ 3.09 million $ 6,133
Jul 20, 3 PM $ 0.00273
-8.76%
$ 2.73 million $ 4,667
Jul 20, 12 PM $ 0.00301
+0.00%
$ 3.01 million $ 2,868
Jul 20, 11 AM $ 0.00299
-0.01%
$ 2.99 million $ 4,023
Jul 20, 10 AM $ 0.00299
-0.07%
$ 2.99 million $ 6,129
Jul 20, 9 AM $ 0.00298
+0.40%
$ 2.98 million $ 6,234
Jul 20, 7 AM $ 0.00296
-0.31%
$ 2.96 million $ 6,215
Jul 20, 6 AM $ 0.00297
-1.26%
$ 2.97 million $ 6,899
Jul 20, 5 AM $ 0.00297
-0.91%
$ 2.97 million $ 6,901