michi Historical Data

MICHI Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.00196
+0.01%
$ 1.96 million $ 1,680
May 19, 1 PM $ 0.00203
-0.18%
$ 2.03 million $ 846
May 19, 9 AM $ 0.00203
+0.00%
$ 2.03 million $ 1,632
May 19, 6 AM $ 0.00204
+0.00%
$ 2.04 million $ 1,966
May 19, 12 AM $ 0.00206
+0.00%
$ 2.06 million $ 4,020
May 18, 11 PM $ 0.00207
+0.00%
$ 2.07 million $ 4,012
May 18, 7 PM $ 0.00205
+0.67%
$ 2.05 million $ 3,775
May 18, 6 PM $ 0.00204
+0.00%
$ 2.04 million $ 4,120
May 18, 5 PM $ 0.00205
+0.00%
$ 2.05 million $ 4,027
May 18, 4 PM $ 0.00205
+7.61%
$ 2.05 million $ 4,294
May 18, 2 PM $ 0.00191
+0.00%
$ 1.91 million $ 3,904
May 18, 1 PM $ 0.00192
-1.65%
$ 1.92 million $ 3,859
May 18, 12 PM $ 0.00194
+0.00%
$ 1.94 million $ 3,288
May 18, 10 AM $ 0.00193
+0.00%
$ 1.93 million $ 3,207
May 18, 9 AM $ 0.00193
+1.61%
$ 1.93 million $ 3,142
May 18, 7 AM $ 0.00187
+0.00%
$ 1.87 million $ 2,895
May 18, 6 AM $ 0.00187
+0.00%
$ 1.87 million $ 2,800
May 18, 4 AM $ 0.00186
-2.75%
$ 1.86 million $ 2,791
May 18, 1 AM $ 0.0019
+0.00%
$ 1.9 million $ 2,160
May 18, 12 AM $ 0.00197
+0.30%
$ 1.97 million $ 1,275
May 17, 10 PM $ 0.00196
+0.00%
$ 1.96 million $ 1,410
May 17, 7 PM $ 0.00201
+0.00%
$ 2.01 million $ 1,602
May 17, 6 PM $ 0.00201
+0.00%
$ 2.01 million $ 1,601
May 17, 5 PM $ 0.00201
+0.59%
$ 2.01 million $ 1,605
May 17, 10 AM $ 0.00201
+0.75%
$ 2.01 million $ 2,505
May 17, 9 AM $ 0.00199
+0.00%
$ 1.99 million $ 2,453
May 17, 3 AM $ 0.00196
+0.67%
$ 1.96 million $ 3,156
May 17, 2 AM $ 0.00196
-0.02%
$ 1.96 million $ 3,032
May 17, 12 AM $ 0.00197
-0.46%
$ 1.97 million $ 2,820
May 16, 8 PM $ 0.00203
+0.00%
$ 2.03 million $ 3,234
May 16, 7 PM $ 0.00203
-0.25%
$ 2.03 million $ 3,691
May 16, 6 PM $ 0.00203
+0.00%
$ 2.03 million $ 3,630
May 16, 4 PM $ 0.00203
-0.70%
$ 2.03 million $ 4,449
May 16, 3 PM $ 0.00204
+2.40%
$ 2.04 million $ 6,250
May 16, 2 PM $ 0.00199
+0.00%
$ 1.99 million $ 6,513
May 16, 11 AM $ 0.0019
+0.55%
$ 1.9 million $ 6,497
May 16, 10 AM $ 0.00185
-0.50%
$ 1.85 million $ 5,779
May 16, 8 AM $ 0.00188
+0.49%
$ 1.88 million $ 5,852
May 16, 7 AM $ 0.00186
-2.17%
$ 1.86 million $ 5,643
May 16, 2 AM $ 0.00192
+0.00%
$ 1.92 million $ 5,349
May 16, 1 AM $ 0.00192
+0.00%
$ 1.92 million $ 5,819
May 15, 8 PM $ 0.00194
+0.00%
$ 1.94 million $ 5,851
May 15, 5 PM $ 0.00198
+0.00%
$ 1.98 million $ 6,337
May 15, 3 PM $ 0.00208
+0.00%
$ -- $ 4,403
May 15, 2 PM $ 0.00208
-0.03%
$ 2.08 million $ 4,114
May 15, 1 PM $ 0.00208
-1.88%
$ 2.08 million $ 4,082
May 15, 10 AM $ 0.00215
+0.00%
$ 2.15 million $ 4,178
May 15, 9 AM $ 0.00213
+0.00%
$ 2.13 million $ 4,348
May 15, 7 AM $ 0.00214
+0.48%
$ 2.14 million $ 4,421
May 15, 2 AM $ 0.00213
-0.27%
$ 2.13 million $ 4,924