Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

michi Historical Data

MICHI Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 AM $0.00344
-0.14%
$3.44 million $11,837
Sep 5, 4 AM $0.00342
-0.27%
$3.42 million $11,805
Sep 5, 3 AM $0.00342
+0.14%
$3.42 million $11,681
Sep 5, 2 AM $0.0032
+0.00%
$3.2 million $11,127
Sep 5, 1 AM $0.00321
-3.17%
$3.21 million $9,865
Sep 5, 12 AM $0.00331
+0.00%
$3.31 million $10,152
Sep 4, 11 PM $0.00331
+0.19%
$3.31 million $10,146
Sep 4, 9 PM $0.00331
+0.00%
$3.31 million $10,216
Sep 4, 8 PM $0.0033
-0.29%
$3.3 million $10,191
Sep 4, 7 PM $0.00331
+0.00%
$3.31 million $10,068
Sep 4, 6 PM $0.00329
-0.29%
$3.29 million $10,005
Sep 4, 5 PM $0.00333
+4.24%
$3.33 million $10,021
Sep 4, 4 PM $0.00363
+0.45%
$3.63 million $3,655
Sep 4, 3 PM $0.00358
+0.00%
$3.58 million $3,546
Sep 4, 2 PM $0.00351
+0.00%
$3.5 million $4,078
Sep 4, 1 PM $0.00353
-0.53%
$3.53 million $4,483
Sep 4, 12 PM $0.00351
-5.85%
$3.51 million $4,703
Sep 4, 10 AM $0.00369
-1.02%
$3.69 million $3,539
Sep 4, 9 AM $0.00374
-0.18%
$3.74 million $3,216
Sep 4, 7 AM $0.00373
-0.27%
$3.73 million $3,468
Sep 4, 4 AM $0.00374
+0.00%
$3.74 million $5,353
Sep 4, 3 AM $0.00373
+0.90%
$3.73 million $5,512
Sep 4, 2 AM $0.00368
+0.23%
$3.68 million $5,585
Sep 4, 1 AM $0.00368
+0.00%
$3.68 million $5,447
Sep 4, 12 AM $0.00368
+0.00%
$3.68 million $5,456
Sep 3, 11 PM $0.00368
+0.00%
$-- $5,456
Sep 3, 10 PM $0.00368
-0.92%
$3.68 million $5,450
Sep 3, 9 PM $0.00372
+0.15%
$3.72 million $5,975
Sep 3, 8 PM $0.00371
-0.10%
$3.71 million $5,816
Sep 3, 6 PM $0.00371
+0.15%
$3.71 million $5,708
Sep 3, 5 PM $0.00369
+0.49%
$3.69 million $5,671
Sep 3, 3 PM $0.00365
-1.47%
$3.65 million $5,492
Sep 3, 2 PM $0.00366
+2.69%
$3.66 million $4,662
Sep 3, 1 PM $0.00359
+0.33%
$3.58 million $4,146
Sep 3, 12 PM $0.00356
-0.08%
$3.56 million $3,894
Sep 3, 11 AM $0.00357
+0.19%
$3.57 million $3,969
Sep 3, 9 AM $0.00354
-0.88%
$3.54 million $3,912
Sep 3, 7 AM $0.00358
+0.00%
$3.58 million $5,176
Sep 3, 6 AM $0.00359
+0.00%
$3.59 million $5,019
Sep 3, 5 AM $0.00358
+0.00%
$3.58 million $3,926
Sep 3, 4 AM $0.00369
-0.40%
$3.69 million $3,810
Sep 3, 3 AM $0.00373
-0.68%
$3.73 million $3,656
Sep 3, 2 AM $0.00373
+0.00%
$3.73 million $3,694
Sep 2, 10 PM $0.0037
+0.00%
$3.7 million $3,989
Sep 2, 9 PM $0.00374
+0.15%
$3.74 million $3,657
Sep 2, 8 PM $0.00372
-0.30%
$3.72 million $3,455
Sep 2, 7 PM $0.00371
-0.27%
$3.71 million $3,348
Sep 2, 6 PM $0.00372
+0.16%
$3.72 million $3,351
Sep 2, 5 PM $0.00369
+0.15%
$3.69 million $3,416
Sep 2, 4 PM $0.00369
-0.18%
$3.69 million $4,529