Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

michi Historical Data

MICHI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 4 PM $0.00369
-0.18%
$3.69 million $4,529
Sep 2, 2 PM $0.00369
+0.13%
$3.69 million $4,818
Sep 2, 12 PM $0.00363
-1.50%
$3.63 million $7,458
Sep 2, 10 AM $0.00369
-0.51%
$3.69 million $10,572
Sep 2, 9 AM $0.00369
+4.44%
$3.69 million $10,569
Sep 2, 8 AM $0.00353
+0.00%
$3.53 million $8,581
Sep 2, 7 AM $0.0036
+0.87%
$3.6 million $8,384
Sep 2, 5 AM $0.00357
+0.00%
$3.57 million $8,520
Sep 2, 4 AM $0.00357
-0.21%
$3.57 million $8,501
Sep 2, 3 AM $0.00359
-0.21%
$3.59 million $8,870
Sep 2, 1 AM $0.00358
+0.01%
$3.58 million $10,636
Sep 2, 12 AM $0.00359
+0.00%
$3.59 million $10,731
Sep 1, 11 PM $0.00359
+0.86%
$3.59 million $10,733
Sep 1, 9 PM $0.00352
+0.00%
$3.52 million $11,099
Sep 1, 8 PM $0.00355
+0.00%
$3.55 million $11,183
Sep 1, 5 PM $0.00355
-2.93%
$3.55 million $12,436
Sep 1, 4 PM $0.00369
+0.00%
$3.69 million $11,663
Sep 1, 3 PM $0.00369
-0.19%
$3.69 million $11,595
Sep 1, 2 PM $0.00373
+3.60%
$3.73 million $11,363
Sep 1, 1 PM $0.0036
+0.15%
$3.6 million $8,408
Sep 1, 12 PM $0.00365
+1.16%
$3.65 million $7,412
Sep 1, 11 AM $0.0036
+0.07%
$3.6 million $6,666
Sep 1, 10 AM $0.00356
-3.73%
$3.56 million $6,109
Sep 1, 9 AM $0.00369
-0.07%
$3.69 million $5,129
Sep 1, 8 AM $0.00369
+0.00%
$3.69 million $5,201
Sep 1, 6 AM $0.00374
+0.00%
$3.74 million $5,053
Sep 1, 5 AM $0.00375
+0.00%
$3.75 million $5,028
Sep 1, 3 AM $0.00372
-4.85%
$3.72 million $4,593
Sep 1, 2 AM $0.00386
+0.16%
$3.86 million $2,798
Sep 1, 1 AM $0.00387
+0.26%
$3.87 million $2,803
Sep 1, 12 AM $0.00386
-0.02%
$3.86 million $2,870
Aug 31, 11 PM $0.00386
-0.12%
$3.86 million $2,809
Aug 31, 10 PM $0.00375
+0.01%
$3.75 million $1,746
Aug 31, 9 PM $0.00376
+0.00%
$3.76 million $5,013
Aug 31, 8 PM $0.00375
+0.01%
$3.75 million $5,003
Aug 31, 7 PM $0.00384
-0.94%
$3.84 million $4,237
Aug 31, 6 PM $0.00384
+0.24%
$3.84 million $3,799
Aug 31, 5 PM $0.00382
+0.00%
$3.82 million $3,750
Aug 31, 4 PM $0.00378
+0.00%
$3.78 million $3,941
Aug 31, 2 PM $0.00378
+0.18%
$3.78 million $4,130
Aug 31, 1 PM $0.00379
-0.11%
$3.79 million $5,707
Aug 31, 11 AM $0.00381
+0.00%
$3.81 million $5,730
Aug 31, 10 AM $0.0038
+0.11%
$3.8 million $5,716
Aug 31, 9 AM $0.0038
-0.11%
$3.8 million $6,062
Aug 31, 7 AM $0.0038
+0.00%
$3.8 million $8,154
Aug 31, 6 AM $0.00379
+0.00%
$3.79 million $8,314
Aug 31, 5 AM $0.00378
+1.08%
$3.78 million $8,388
Aug 31, 3 AM $0.00376
+0.58%
$3.76 million $8,449
Aug 31, 2 AM $0.00373
+0.00%
$3.73 million $8,328
Aug 31, 1 AM $0.0038
+1.92%
$3.8 million $8,375