michi Historical Data

MICHI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.00241
+6.13%
$ 2.41 million $ 16,461
Mar 24, 3 AM $ 0.00227
+0.00%
$ 2.27 million $ 15,156
Mar 24, 2 AM $ 0.00226
+0.90%
$ 2.26 million $ 132,151
Mar 24, 1 AM $ 0.00224
+0.53%
$ 2.24 million $ 131,763
Mar 23, 11 PM $ 0.00222
-0.10%
$ 2.22 million $ 131,451
Mar 23, 10 PM $ 0.00225
+2.45%
$ 2.25 million $ 130,980
Mar 23, 9 PM $ 0.0022
-7.02%
$ 2.2 million $ 130,193
Mar 23, 8 PM $ 0.00242
-3.91%
$ 2.42 million $ 77,517
Mar 23, 7 PM $ 0.00252
+0.57%
$ 2.52 million $ 55,747
Mar 23, 6 PM $ 0.00249
+1.07%
$ 2.49 million $ 56,593
Mar 23, 5 PM $ 0.00246
-4.69%
$ 2.46 million $ 60,469
Mar 23, 4 PM $ 0.00256
-1.14%
$ 2.56 million $ 38,557
Mar 23, 3 PM $ 0.00262
-0.20%
$ 2.62 million $ 38,372
Mar 23, 2 PM $ 0.00263
+4.50%
$ 2.63 million $ 37,388
Mar 23, 1 PM $ 0.00251
+4.34%
$ 2.51 million $ 32,254
Mar 23, 12 PM $ 0.00241
+2.59%
$ 2.41 million $ 31,863
Mar 23, 11 AM $ 0.00235
+1.00%
$ 2.35 million $ 30,265
Mar 23, 9 AM $ 0.00229
+0.31%
$ 2.29 million $ 33,072
Mar 23, 7 AM $ 0.00229
-0.24%
$ 2.29 million $ 48,817
Mar 23, 6 AM $ 0.00233
+0.00%
$ 2.33 million $ 50,024
Mar 23, 5 AM $ 0.00233
+0.64%
$ 2.33 million $ 49,984
Mar 23, 4 AM $ 0.00232
+0.00%
$ 2.32 million $ 49,626
Mar 23, 2 AM $ 0.00232
+0.00%
$ 2.32 million $ 55,717
Mar 23, 12 AM $ 0.00231
-0.02%
$ 2.31 million $ 67,461
Mar 22, 11 PM $ 0.00232
+0.36%
$ 2.32 million $ 70,201
Mar 22, 10 PM $ 0.00231
+0.67%
$ 2.31 million $ 71,836
Mar 22, 9 PM $ 0.00229
-0.63%
$ 2.29 million $ 71,452
Mar 22, 8 PM $ 0.00231
-2.22%
$ 2.31 million $ 83,997
Mar 22, 7 PM $ 0.00236
-0.28%
$ 2.36 million $ 70,557
Mar 22, 6 PM $ 0.00237
-1.36%
$ 2.37 million $ 72,247
Mar 22, 5 PM $ 0.0024
+0.57%
$ 2.4 million $ 72,000
Mar 22, 4 PM $ 0.00239
-1.24%
$ 2.39 million $ 80,441
Mar 22, 3 PM $ 0.00242
+0.32%
$ 2.42 million $ 78,237
Mar 22, 2 PM $ 0.00241
+0.40%
$ 2.41 million $ 78,231
Mar 22, 1 PM $ 0.0024
+0.49%
$ 2.4 million $ 79,875
Mar 22, 12 PM $ 0.00239
+0.00%
$ 2.39 million $ 80,360
Mar 22, 11 AM $ 0.00239
-0.33%
$ 2.39 million $ 80,409
Mar 22, 10 AM $ 0.00238
-0.36%
$ 2.38 million $ 78,432
Mar 22, 9 AM $ 0.00238
-0.59%
$ 2.38 million $ 79,184
Mar 22, 8 AM $ 0.00239
+0.26%
$ 2.39 million $ 79,017
Mar 22, 7 AM $ 0.00239
-4.70%
$ 2.39 million $ 84,614
Mar 22, 6 AM $ 0.00249
-0.20%
$ 2.49 million $ 91,029
Mar 22, 3 AM $ 0.00251
+1.10%
$ 2.51 million $ 100,166
Mar 22, 2 AM $ 0.00251
+4.30%
$ 2.51 million $ 117,334
Mar 22, 1 AM $ 0.0024
+0.00%
$ 2.4 million $ 108,600
Mar 22, 12 AM $ 0.0024
-2.05%
$ 2.4 million $ 106,005
Mar 21, 11 PM $ 0.00245
-2.32%
$ 2.45 million $ 107,077
Mar 21, 10 PM $ 0.0025
-0.12%
$ 2.5 million $ 130,158
Mar 21, 9 PM $ 0.00251
-2.06%
$ 2.51 million $ 130,023
Mar 21, 8 PM $ 0.00256
+0.00%
$ 2.56 million $ 115,666