michi Historical Data

MICHI Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.00213
-0.27%
$ 2.13 million $ 4,924
May 15, 1 AM $ 0.00211
+0.00%
$ 2.11 million $ 4,860
May 15, 12 AM $ 0.00212
-0.21%
$ 2.12 million $ 4,264
May 14, 11 PM $ 0.00215
-1.86%
$ 2.15 million $ 4,128
May 14, 10 PM $ 0.00219
+0.00%
$ 2.19 million $ 3,492
May 14, 9 PM $ 0.0022
+0.00%
$ 2.2 million $ 3,461
May 14, 8 PM $ 0.0022
-0.13%
$ 2.2 million $ 3,384
May 14, 7 PM $ 0.00227
+1.24%
$ 2.27 million $ 3,406
May 14, 6 PM $ 0.00225
+0.21%
$ 2.25 million $ 3,806
May 14, 5 PM $ 0.00224
-0.81%
$ 2.24 million $ 4,386
May 14, 4 PM $ 0.00229
+1.95%
$ 2.29 million $ 4,058
May 14, 3 PM $ 0.00225
+5.73%
$ 2.25 million $ 3,653
May 14, 2 PM $ 0.00212
+0.00%
$ 2.12 million $ 6,570
May 14, 1 PM $ 0.0021
+0.42%
$ 2.1 million $ 6,470
May 14, 12 PM $ 0.0021
+0.00%
$ 2.1 million $ 6,324
May 14, 11 AM $ 0.0021
+0.00%
$ 2.1 million $ 6,910
May 14, 10 AM $ 0.0021
-0.61%
$ 2.1 million $ 6,870
May 14, 9 AM $ 0.00211
-0.26%
$ 2.11 million $ 6,669
May 14, 5 AM $ 0.0021
+0.85%
$ 2.1 million $ 6,641
May 14, 4 AM $ 0.00208
-0.72%
$ 2.08 million $ 6,536
May 14, 3 AM $ 0.00209
-0.63%
$ 2.09 million $ 7,159
May 14, 2 AM $ 0.00211
+0.57%
$ 2.11 million $ 7,180
May 14, 1 AM $ 0.0021
+7.63%
$ 2.1 million $ 9,279
May 14, 12 AM $ 0.00195
+0.00%
$ 1.95 million $ 8,529
May 13, 8 PM $ 0.00193
+0.25%
$ 1.93 million $ 8,681
May 13, 7 PM $ 0.00192
-3.50%
$ 1.92 million $ 8,726
May 13, 4 PM $ 0.00197
+0.00%
$ 1.97 million $ 7,803
May 13, 3 PM $ 0.00198
-1.21%
$ 1.98 million $ 8,387
May 13, 2 PM $ 0.002
+7.37%
$ 2 million $ 9,049
May 13, 12 PM $ 0.00201
-2.34%
$ 2.01 million $ 7,451
May 13, 11 AM $ 0.00207
+0.00%
$ 2.07 million $ 7,143
May 13, 10 AM $ 0.00208
-0.75%
$ 2.08 million $ 7,159
May 13, 9 AM $ 0.0021
+0.31%
$ 2.1 million $ 7,092
May 13, 8 AM $ 0.00207
+0.13%
$ 2.07 million $ 8,306
May 13, 5 AM $ 0.00208
+0.00%
$ 2.08 million $ 9,434
May 13, 3 AM $ 0.00212
+0.19%
$ 2.12 million $ 10,316
May 13, 2 AM $ 0.00209
-0.04%
$ 2.09 million $ 11,154
May 13, 1 AM $ 0.00222
+0.00%
$ 2.22 million $ 8,960
May 12, 10 PM $ 0.00224
-0.08%
$ 2.24 million $ 12,349
May 12, 9 PM $ 0.00223
+1.72%
$ 2.23 million $ 12,278
May 12, 8 PM $ 0.00218
+0.00%
$ 2.18 million $ 12,535
May 12, 7 PM $ 0.00218
+0.00%
$ 2.18 million $ 12,494
May 12, 5 PM $ 0.00218
-0.73%
$ 2.18 million $ 12,802
May 12, 4 PM $ 0.00219
-2.28%
$ 2.19 million $ 12,502
May 12, 3 PM $ 0.00225
-0.38%
$ 2.25 million $ 12,313
May 12, 2 PM $ 0.00228
+0.08%
$ 2.28 million $ 12,826
May 12, 1 PM $ 0.00228
-3.39%
$ 2.28 million $ 13,035
May 12, 11 AM $ 0.00235
-0.07%
$ 2.35 million $ 12,134
May 12, 10 AM $ 0.00236
+0.00%
$ 2.36 million $ 12,155
May 12, 9 AM $ 0.00234
+0.00%
$ 2.34 million $ 11,382