michi Historical Data

MICHI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 0.00297
-0.91%
$ 2.97 million $ 6,901
Jul 20, 4 AM $ 0.003
+0.00%
$ 3 million $ 5,721
Jul 20, 3 AM $ 0.00306
-0.29%
$ 3.06 million $ 6,434
Jul 20, 2 AM $ 0.00307
+0.82%
$ 3.07 million $ 6,445
Jul 20, 1 AM $ 0.00304
-0.07%
$ 3.04 million $ 6,446
Jul 20, 12 AM $ 0.00304
+1.94%
$ 3.04 million $ 6,495
Jul 19, 11 PM $ 0.00297
+0.18%
$ 2.97 million $ 6,317
Jul 19, 10 PM $ 0.00297
+1.49%
$ 2.97 million $ 6,457
Jul 19, 9 PM $ 0.00293
-0.17%
$ 2.93 million $ 6,890
Jul 19, 8 PM $ 0.00292
+0.00%
$ 2.92 million $ 7,820
Jul 19, 7 PM $ 0.00292
+0.00%
$ 2.92 million $ 7,819
Jul 19, 6 PM $ 0.00292
-0.34%
$ 2.92 million $ 7,724
Jul 19, 5 PM $ 0.00295
-0.03%
$ 2.95 million $ 8,049
Jul 19, 4 PM $ 0.00295
+0.30%
$ 2.95 million $ 8,045
Jul 19, 3 PM $ 0.00294
+0.00%
$ 2.94 million $ 7,982
Jul 19, 2 PM $ 0.00294
+0.17%
$ 2.94 million $ 7,927
Jul 19, 1 PM $ 0.00293
-0.10%
$ 2.93 million $ 8,703
Jul 19, 12 PM $ 0.00293
-2.39%
$ 2.93 million $ 9,071
Jul 19, 11 AM $ 0.003
-5.46%
$ 3 million $ 10,463
Jul 19, 10 AM $ 0.00318
+31.20%
$ 3.18 million $ 7,765
Jul 19, 9 AM $ 0.00242
+0.00%
$ 2.42 million $ 6,173
Jul 19, 8 AM $ 0.00242
+0.01%
$ 2.42 million $ 6,200
Jul 19, 7 AM $ 0.00242
+0.00%
$ 2.42 million $ 6,136
Jul 19, 6 AM $ 0.00241
-2.01%
$ 2.41 million $ 5,909
Jul 19, 4 AM $ 0.00246
+0.15%
$ 2.46 million $ 5,919
Jul 19, 3 AM $ 0.00246
+0.00%
$ 2.46 million $ 6,528
Jul 19, 2 AM $ 0.00247
+0.84%
$ 2.47 million $ 6,568
Jul 19, 1 AM $ 0.00244
-0.18%
$ 2.44 million $ 6,334
Jul 19, 12 AM $ 0.00244
+0.00%
$ 2.44 million $ 6,346
Jul 18, 11 PM $ 0.00245
-0.06%
$ 2.45 million $ 6,298
Jul 18, 10 PM $ 0.00245
-0.41%
$ 2.45 million $ 6,216
Jul 18, 9 PM $ 0.00246
-3.80%
$ 2.46 million $ 6,058
Jul 18, 8 PM $ 0.00255
+0.75%
$ 2.55 million $ 5,595
Jul 18, 6 PM $ 0.00255
+0.70%
$ 2.55 million $ 5,582
Jul 18, 5 PM $ 0.00252
+0.00%
$ 2.52 million $ 5,224
Jul 18, 4 PM $ 0.00251
+0.00%
$ -- $ 5,211
Jul 18, 3 PM $ 0.00251
+0.00%
$ 2.51 million $ 5,361
Jul 18, 2 PM $ 0.00251
+0.45%
$ 2.51 million $ 5,358
Jul 18, 1 PM $ 0.00254
-2.40%
$ 2.54 million $ 4,689
Jul 18, 12 PM $ 0.0026
-0.05%
$ 2.6 million $ 4,436
Jul 18, 11 AM $ 0.0026
-0.09%
$ 2.6 million $ 2,769
Jul 18, 10 AM $ 0.0026
-2.36%
$ 2.6 million $ 2,805
Jul 18, 9 AM $ 0.00266
-0.37%
$ 2.66 million $ 2,107
Jul 18, 8 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,120
Jul 18, 7 AM $ 0.00267
-0.81%
$ 2.67 million $ 2,247
Jul 18, 6 AM $ 0.0027
+0.00%
$ 2.7 million $ 2,508
Jul 18, 5 AM $ 0.00269
-0.51%
$ 2.69 million $ 2,518
Jul 18, 4 AM $ 0.00271
-2.16%
$ 2.71 million $ 2,442
Jul 18, 3 AM $ 0.00277
+0.01%
$ 2.77 million $ 1,841
Jul 18, 2 AM $ 0.00277
-0.07%
$ 2.77 million $ 1,807