michi Historical Data

MICHI Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.00236
+0.00%
$ 2.36 million $ 12,155
May 12, 9 AM $ 0.00234
+0.00%
$ 2.34 million $ 11,382
May 12, 8 AM $ 0.00234
-0.28%
$ 2.34 million $ 10,843
May 12, 7 AM $ 0.00231
+0.00%
$ 2.31 million $ 10,509
May 12, 6 AM $ 0.00231
-3.94%
$ 2.31 million $ 11,074
May 12, 5 AM $ 0.0024
+0.00%
$ 2.4 million $ 10,111
May 12, 4 AM $ 0.00241
-3.19%
$ 2.41 million $ 10,090
May 12, 3 AM $ 0.00249
+9.85%
$ 2.49 million $ 8,803
May 12, 1 AM $ 0.00241
+0.21%
$ 2.41 million $ 6,471
May 12, 12 AM $ 0.00247
-0.23%
$ 2.47 million $ 6,046
May 11, 11 PM $ 0.00247
-0.35%
$ 2.47 million $ 6,085
May 11, 10 PM $ 0.00248
+0.03%
$ 2.48 million $ 5,013
May 11, 9 PM $ 0.00248
-1.23%
$ 2.48 million $ 5,304
May 11, 8 PM $ 0.00251
+1.53%
$ 2.51 million $ 5,405
May 11, 7 PM $ 0.00246
+0.99%
$ 2.46 million $ 5,748
May 11, 6 PM $ 0.00242
+3.99%
$ 2.42 million $ 6,210
May 11, 5 PM $ 0.00233
+2.86%
$ 2.33 million $ 6,351
May 11, 4 PM $ 0.00223
+0.00%
$ 2.23 million $ 6,186
May 11, 3 PM $ 0.00223
-2.47%
$ 2.23 million $ 6,114
May 11, 2 PM $ 0.00229
+1.78%
$ 2.29 million $ 4,714
May 11, 1 PM $ 0.00222
+0.50%
$ 2.22 million $ 4,602
May 11, 9 AM $ 0.0022
+0.00%
$ 2.2 million $ 5,081
May 11, 7 AM $ 0.00221
-1.28%
$ 2.21 million $ 5,431
May 11, 5 AM $ 0.00224
+0.00%
$ 2.24 million $ 5,255
May 11, 1 AM $ 0.00224
+0.27%
$ 2.24 million $ 6,364
May 11, 12 AM $ 0.00224
-0.94%
$ 2.24 million $ 6,455
May 10, 11 PM $ 0.00226
-0.04%
$ 2.26 million $ 9,735
May 10, 10 PM $ 0.00224
+0.00%
$ 2.24 million $ 9,670
May 10, 9 PM $ 0.00222
+0.00%
$ 2.22 million $ 9,542
May 10, 8 PM $ 0.00222
-4.92%
$ 2.22 million $ 9,318
May 10, 7 PM $ 0.00235
+1.80%
$ 2.35 million $ 9,143
May 10, 6 PM $ 0.0023
+1.72%
$ 2.3 million $ 8,663
May 10, 5 PM $ 0.00226
+0.01%
$ 2.26 million $ 7,676
May 10, 4 PM $ 0.00218
-0.10%
$ 2.18 million $ 7,650
May 10, 3 PM $ 0.00216
+0.00%
$ 2.16 million $ 7,375
May 10, 2 PM $ 0.00216
+0.00%
$ 2.16 million $ 10,477
May 10, 1 PM $ 0.00215
-0.13%
$ 2.15 million $ 10,477
May 10, 12 PM $ 0.00216
+0.84%
$ 2.16 million $ 10,226
May 10, 10 AM $ 0.00214
+0.00%
$ 2.14 million $ 20,182
May 10, 9 AM $ 0.00214
-0.86%
$ 2.14 million $ 21,600
May 10, 7 AM $ 0.00215
-0.15%
$ 2.15 million $ 24,888
May 10, 6 AM $ 0.00215
-0.35%
$ 2.15 million $ 24,889
May 10, 4 AM $ 0.00215
+0.85%
$ 2.15 million $ 25,643
May 10, 3 AM $ 0.00214
+4.54%
$ 2.14 million $ 25,001
May 10, 1 AM $ 0.00193
+0.00%
$ 1.93 million $ 23,352
May 10, 12 AM $ 0.00182
+4.52%
$ 1.82 million $ 20,299
May 9, 11 PM $ 0.00189
+0.00%
$ 1.89 million $ 19,456
May 9, 10 PM $ 0.00188
+0.00%
$ 1.88 million $ 19,630
May 9, 9 PM $ 0.00189
+0.13%
$ 1.89 million $ 20,525
May 9, 8 PM $ 0.0019
+0.31%
$ 1.9 million $ 20,552