Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

michi Historical Data

MICHI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 12 AM $0.00376
+0.00%
$3.76 million $6,616
Aug 30, 10 PM $0.0038
-2.03%
$3.8 million $8,677
Aug 30, 8 PM $0.00395
+0.00%
$-- $5,616
Aug 30, 7 PM $0.00395
-0.68%
$3.95 million $5,614
Aug 30, 5 PM $0.00397
+0.54%
$3.97 million $5,798
Aug 30, 4 PM $0.00398
+0.00%
$3.98 million $6,072
Aug 30, 3 PM $0.00398
+0.00%
$3.98 million $6,055
Aug 30, 2 PM $0.00399
-0.43%
$3.99 million $6,166
Aug 30, 1 PM $0.00402
-0.98%
$4.02 million $4,007
Aug 30, 12 PM $0.00406
+0.23%
$4.06 million $3,681
Aug 30, 10 AM $0.00408
+0.07%
$4.08 million $3,261
Aug 30, 9 AM $0.00412
-0.44%
$4.12 million $2,458
Aug 30, 7 AM $0.00414
-0.75%
$4.14 million $2,392
Aug 30, 5 AM $0.00417
-0.23%
$4.17 million $1,838
Aug 30, 4 AM $0.00418
+0.00%
$4.18 million $1,825
Aug 30, 2 AM $0.00419
+0.03%
$4.19 million $1,809
Aug 30, 1 AM $0.00419
+0.00%
$4.19 million $2,020
Aug 30, 12 AM $0.00419
+0.03%
$4.19 million $2,014
Aug 29, 11 PM $0.00419
+0.00%
$4.19 million $2,428
Aug 29, 10 PM $0.00419
+0.00%
$4.19 million $2,482
Aug 29, 9 PM $0.00419
+0.00%
$4.19 million $2,462
Aug 29, 8 PM $0.00419
-0.30%
$4.19 million $2,506
Aug 29, 7 PM $0.00421
+0.87%
$4.21 million $2,941
Aug 29, 5 PM $0.00415
+0.00%
$4.15 million $3,154
Aug 29, 4 PM $0.00415
-0.16%
$4.15 million $3,116
Aug 29, 3 PM $0.00415
+0.13%
$4.15 million $5,804
Aug 29, 2 PM $0.00415
-0.51%
$4.15 million $5,712
Aug 29, 1 PM $0.00411
+0.00%
$4.11 million $7,286
Aug 29, 10 AM $0.00409
+0.00%
$4.09 million $8,031
Aug 29, 9 AM $0.00409
+0.05%
$4.09 million $10,111
Aug 29, 8 AM $0.00409
+0.14%
$4.09 million $11,224
Aug 29, 6 AM $0.00409
-0.01%
$4.09 million $7,624
Aug 29, 5 AM $0.00412
+0.15%
$4.12 million $17,105
Aug 29, 4 AM $0.00411
+0.11%
$4.11 million $17,823
Aug 29, 3 AM $0.00412
+0.14%
$4.12 million $18,749
Aug 29, 2 AM $0.00411
+0.00%
$4.11 million $18,747
Aug 29, 1 AM $0.00411
-0.04%
$4.11 million $18,739
Aug 29, 12 AM $0.00411
+0.06%
$4.11 million $20,173
Aug 28, 11 PM $0.00411
+0.77%
$4.11 million $20,011
Aug 28, 10 PM $0.00408
+0.00%
$4.08 million $20,494
Aug 28, 9 PM $0.00406
+0.00%
$4.06 million $20,841
Aug 28, 8 PM $0.00407
+0.02%
$4.07 million $20,784
Aug 28, 7 PM $0.00409
+0.47%
$4.09 million $20,796
Aug 28, 6 PM $0.00406
+0.26%
$4.06 million $20,324
Aug 28, 5 PM $0.0041
+0.00%
$4.1 million $22,768
Aug 28, 4 PM $0.00406
-2.35%
$4.06 million $21,971
Aug 28, 3 PM $0.00416
-0.05%
$4.16 million $21,099
Aug 28, 2 PM $0.00417
-0.28%
$4.17 million $21,135
Aug 28, 1 PM $0.00418
-1.23%
$4.18 million $20,779
Aug 28, 12 PM $0.00423
+0.00%
$4.23 million $11,251