michi Historical Data

MICHI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.00277
-0.07%
$ 2.77 million $ 1,807
Jul 18, 1 AM $ 0.00277
+0.05%
$ 2.77 million $ 1,785
Jul 18, 12 AM $ 0.00278
-0.13%
$ 2.78 million $ 1,772
Jul 17, 11 PM $ 0.00278
+0.17%
$ 2.78 million $ 2,582
Jul 17, 10 PM $ 0.00277
+1.29%
$ 2.77 million $ 2,597
Jul 17, 9 PM $ 0.00269
-1.77%
$ 2.69 million $ 3,590
Jul 17, 8 PM $ 0.00273
-0.11%
$ 2.73 million $ 3,139
Jul 17, 7 PM $ 0.00274
+0.13%
$ 2.74 million $ 3,139
Jul 17, 6 PM $ 0.00273
-0.08%
$ 2.73 million $ 4,483
Jul 17, 5 PM $ 0.00269
+0.00%
$ 2.69 million $ 4,876
Jul 17, 4 PM $ 0.00267
+0.27%
$ 2.67 million $ 4,850
Jul 17, 3 PM $ 0.00266
+1.78%
$ 2.66 million $ 4,823
Jul 17, 2 PM $ 0.00263
+0.00%
$ 2.63 million $ 4,928
Jul 17, 1 PM $ 0.00263
+0.00%
$ 2.63 million $ 4,928
Jul 17, 12 PM $ 0.00264
-0.65%
$ 2.64 million $ 4,886
Jul 17, 11 AM $ 0.00266
+0.03%
$ 2.66 million $ 4,919
Jul 17, 9 AM $ 0.00265
+0.00%
$ 2.65 million $ 6,135
Jul 17, 8 AM $ 0.00265
+0.00%
$ 2.65 million $ 6,055
Jul 17, 7 AM $ 0.00267
-2.02%
$ 2.67 million $ 6,317
Jul 17, 6 AM $ 0.00271
+0.00%
$ 2.71 million $ 6,234
Jul 17, 4 AM $ 0.00272
-0.01%
$ 2.72 million $ 6,466
Jul 17, 3 AM $ 0.00272
+0.00%
$ 2.72 million $ 6,562
Jul 17, 2 AM $ 0.00272
+0.01%
$ 2.72 million $ 6,562
Jul 17, 1 AM $ 0.00274
+0.01%
$ 2.74 million $ 6,609
Jul 17, 12 AM $ 0.00273
-1.04%
$ 2.73 million $ 6,541
Jul 16, 11 PM $ 0.00281
+0.00%
$ 2.81 million $ 5,849
Jul 16, 10 PM $ 0.00281
-2.90%
$ 2.81 million $ 5,849
Jul 16, 9 PM $ 0.0029
+0.00%
$ 2.9 million $ 5,881
Jul 16, 7 PM $ 0.00288
-4.21%
$ 2.88 million $ 5,884
Jul 16, 6 PM $ 0.00301
+12.63%
$ 3.01 million $ 5,685
Jul 16, 5 PM $ 0.00269
-0.46%
$ 2.69 million $ 5,729
Jul 16, 3 PM $ 0.00271
+0.00%
$ 2.71 million $ 6,661
Jul 16, 2 PM $ 0.00274
-0.02%
$ 2.74 million $ 7,149
Jul 16, 1 PM $ 0.00273
+0.71%
$ 2.73 million $ 8,968
Jul 16, 12 PM $ 0.00271
-0.11%
$ 2.71 million $ 8,877
Jul 16, 11 AM $ 0.00271
-0.93%
$ 2.71 million $ 8,975
Jul 16, 10 AM $ 0.00274
+0.30%
$ 2.74 million $ 8,585
Jul 16, 9 AM $ 0.00269
+0.00%
$ 2.69 million $ 8,001
Jul 16, 8 AM $ 0.00275
-0.66%
$ 2.75 million $ 9,203
Jul 16, 7 AM $ 0.00279
-2.08%
$ 2.79 million $ 9,465
Jul 16, 6 AM $ 0.00285
+0.33%
$ 2.85 million $ 9,175
Jul 16, 5 AM $ 0.00284
+0.00%
$ 2.84 million $ 9,802
Jul 16, 4 AM $ 0.00285
+0.00%
$ 2.85 million $ 9,747
Jul 16, 3 AM $ 0.00284
-0.19%
$ 2.84 million $ 9,746
Jul 16, 2 AM $ 0.00284
+0.00%
$ 2.84 million $ 9,309
Jul 16, 1 AM $ 0.00283
+0.74%
$ 2.83 million $ 9,291
Jul 16, 12 AM $ 0.00281
+0.00%
$ 2.81 million $ 9,894
Jul 15, 10 PM $ 0.00283
+1.06%
$ 2.83 million $ 9,945
Jul 15, 9 PM $ 0.0028
+3.53%
$ 2.8 million $ 9,585
Jul 15, 8 PM $ 0.0027
+1.34%
$ 2.7 million $ 8,387