michi Historical Data

MICHI Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0019
+0.31%
$ 1.9 million $ 20,552
May 9, 7 PM $ 0.0019
+0.00%
$ 1.9 million $ 21,053
May 9, 6 PM $ 0.00191
+0.00%
$ 1.91 million $ 21,124
May 9, 3 PM $ 0.00185
-8.54%
$ 1.85 million $ 21,628
May 9, 2 PM $ 0.00203
+0.00%
$ 2.03 million $ 20,116
May 9, 1 PM $ 0.00205
+0.00%
$ 2.05 million $ 20,152
May 9, 12 PM $ 0.00203
+0.79%
$ 2.03 million $ 20,418
May 9, 11 AM $ 0.00201
-9.76%
$ 2.01 million $ 17,599
May 9, 10 AM $ 0.00222
-6.01%
$ 2.22 million $ 11,768
May 9, 9 AM $ 0.00233
+5.45%
$ 2.33 million $ 10,656
May 9, 8 AM $ 0.00205
-0.25%
$ 2.05 million $ 6,285
May 9, 6 AM $ 0.00202
-2.94%
$ 2.02 million $ 5,686
May 9, 4 AM $ 0.00207
-0.79%
$ 2.07 million $ 5,029
May 9, 1 AM $ 0.00204
-0.05%
$ 2.04 million $ 6,168
May 9, 12 AM $ 0.00203
-2.17%
$ 2.03 million $ 6,113
May 8, 11 PM $ 0.00209
-1.33%
$ 2.09 million $ 5,636
May 8, 10 PM $ 0.00212
-2.53%
$ 2.12 million $ 5,178
May 8, 9 PM $ 0.00212
+3.66%
$ 2.12 million $ 4,229
May 8, 8 PM $ 0.00206
-0.16%
$ 2.06 million $ 4,732
May 8, 7 PM $ 0.00206
+0.50%
$ 2.06 million $ 4,579
May 8, 6 PM $ 0.00201
+0.96%
$ 2.01 million $ 4,378
May 8, 5 PM $ 0.00199
+2.16%
$ 1.99 million $ 3,651
May 8, 2 PM $ 0.00192
-0.14%
$ 1.92 million $ 3,715
May 8, 1 PM $ 0.00192
-0.25%
$ 1.92 million $ 3,559
May 8, 10 AM $ 0.00192
+0.00%
$ 1.92 million $ 3,800
May 8, 9 AM $ 0.00192
+0.00%
$ 1.92 million $ 3,739
May 8, 5 AM $ 0.00192
-0.08%
$ 1.92 million $ 5,771
May 8, 4 AM $ 0.00193
-0.68%
$ 1.93 million $ 5,681
May 8, 3 AM $ 0.00198
+0.00%
$ 1.98 million $ 4,902
May 8, 2 AM $ 0.00198
+0.64%
$ 1.98 million $ 5,888
May 8, 1 AM $ 0.00196
+0.84%
$ 1.96 million $ 6,694
May 8, 12 AM $ 0.00195
+2.13%
$ 1.95 million $ 6,466
May 7, 10 PM $ 0.0019
-0.25%
$ 1.9 million $ 6,515
May 7, 9 PM $ 0.00192
-0.38%
$ 1.92 million $ 6,750
May 7, 8 PM $ 0.00197
-0.23%
$ 1.97 million $ 5,932
May 7, 7 PM $ 0.00197
-0.29%
$ 1.97 million $ 6,022
May 7, 6 PM $ 0.00198
+1.05%
$ 1.98 million $ 5,835
May 7, 5 PM $ 0.00195
+0.00%
$ 1.95 million $ 9,274
May 7, 3 PM $ 0.00194
+3.74%
$ 1.94 million $ 13,635
May 7, 2 PM $ 0.00187
+1.63%
$ 1.87 million $ 13,136
May 7, 1 PM $ 0.00184
+0.00%
$ 1.84 million $ 14,219
May 7, 12 PM $ 0.00187
+0.08%
$ 1.87 million $ 15,072
May 7, 11 AM $ 0.00186
+0.34%
$ 1.86 million $ 15,226
May 7, 10 AM $ 0.00183
+0.18%
$ 1.83 million $ 15,776
May 7, 8 AM $ 0.00184
-1.25%
$ 1.84 million $ 16,332
May 7, 6 AM $ 0.00185
-0.29%
$ 1.85 million $ 15,998
May 7, 5 AM $ 0.00185
-1.72%
$ 1.85 million $ 15,501
May 7, 3 AM $ 0.00192
-0.43%
$ 1.92 million $ 14,290
May 7, 2 AM $ 0.00193
+2.50%
$ 1.93 million $ 14,595
May 7, 12 AM $ 0.00197
+0.00%
$ 1.97 million $ 13,756