michi Historical Data

MICHI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.0027
+1.34%
$ 2.7 million $ 8,387
Jul 15, 7 PM $ 0.00271
-0.13%
$ 2.71 million $ 7,628
Jul 15, 6 PM $ 0.00273
-1.66%
$ 2.73 million $ 8,033
Jul 15, 5 PM $ 0.00281
-0.84%
$ 2.81 million $ 7,612
Jul 15, 4 PM $ 0.00283
-0.68%
$ 2.83 million $ 7,674
Jul 15, 3 PM $ 0.00283
-2.31%
$ 2.83 million $ 16,081
Jul 15, 2 PM $ 0.0029
-3.92%
$ 2.9 million $ 17,406
Jul 15, 1 PM $ 0.00302
+0.08%
$ 3.02 million $ 15,184
Jul 15, 12 PM $ 0.00302
+0.09%
$ 3.02 million $ 13,835
Jul 15, 11 AM $ 0.00302
+0.00%
$ 3.02 million $ 14,074
Jul 15, 10 AM $ 0.00302
+0.19%
$ 3.02 million $ 14,979
Jul 15, 9 AM $ 0.003
+1.04%
$ 3 million $ 15,140
Jul 15, 8 AM $ 0.00306
+0.00%
$ 3.06 million $ 18,573
Jul 15, 7 AM $ 0.00306
+0.00%
$ 3.06 million $ 18,651
Jul 15, 6 AM $ 0.00305
+0.23%
$ 3.05 million $ 18,320
Jul 15, 5 AM $ 0.003
+0.00%
$ 3 million $ 18,659
Jul 15, 4 AM $ 0.003
-0.01%
$ 3 million $ 17,750
Jul 15, 3 AM $ 0.00301
-0.34%
$ 3.01 million $ 18,010
Jul 15, 1 AM $ 0.00301
+0.40%
$ 3.01 million $ 18,955
Jul 15, 12 AM $ 0.00302
+0.00%
$ -- $ 20,158
Jul 14, 11 PM $ 0.00301
+0.00%
$ 3.01 million $ 20,128
Jul 14, 10 PM $ 0.00302
+0.65%
$ 3.02 million $ 20,229
Jul 14, 9 PM $ 0.003
+0.26%
$ 3 million $ 20,492
Jul 14, 8 PM $ 0.00299
+1.52%
$ 2.99 million $ 21,725
Jul 14, 7 PM $ 0.00296
+0.00%
$ 2.96 million $ 21,712
Jul 14, 6 PM $ 0.00297
-1.50%
$ 2.97 million $ 21,633
Jul 14, 5 PM $ 0.00303
-0.31%
$ 3.03 million $ 21,435
Jul 14, 4 PM $ 0.00305
+2.06%
$ 3.05 million $ 22,065
Jul 14, 3 PM $ 0.00297
+0.46%
$ 2.97 million $ 11,507
Jul 14, 2 PM $ 0.00295
+0.00%
$ 2.95 million $ 12,181
Jul 14, 1 PM $ 0.00296
+0.70%
$ 2.96 million $ 12,565
Jul 14, 12 PM $ 0.00295
+3.63%
$ 2.95 million $ 12,209
Jul 14, 11 AM $ 0.00284
-1.03%
$ 2.84 million $ 7,208
Jul 14, 10 AM $ 0.00288
+1.88%
$ 2.88 million $ 6,872
Jul 14, 9 AM $ 0.00282
-1.89%
$ 2.82 million $ 6,703
Jul 14, 7 AM $ 0.00288
-1.96%
$ 2.88 million $ 6,280
Jul 14, 6 AM $ 0.00301
+0.01%
$ 3.01 million $ 7,668
Jul 14, 5 AM $ 0.00301
-0.65%
$ 3.01 million $ 7,612
Jul 14, 4 AM $ 0.00303
-0.32%
$ 3.03 million $ 7,183
Jul 14, 3 AM $ 0.00304
+0.17%
$ 3.04 million $ 6,946
Jul 14, 12 AM $ 0.00305
-0.56%
$ 3.05 million $ 7,170
Jul 13, 11 PM $ 0.00307
+0.52%
$ 3.07 million $ 6,659
Jul 13, 10 PM $ 0.00305
+0.00%
$ 3.05 million $ 8,347
Jul 13, 9 PM $ 0.00304
-0.81%
$ 3.04 million $ 8,174
Jul 13, 8 PM $ 0.00312
-0.29%
$ 3.12 million $ 5,750
Jul 13, 6 PM $ 0.00312
-0.59%
$ 3.12 million $ 5,720
Jul 13, 5 PM $ 0.00314
-1.29%
$ 3.14 million $ 5,270
Jul 13, 4 PM $ 0.00318
+2.43%
$ 3.18 million $ 5,003
Jul 13, 2 PM $ 0.00302
+0.00%
$ 3.02 million $ 2,109
Jul 13, 1 PM $ 0.00305
-0.24%
$ 3.05 million $ 1,843