michi Historical Data

MICHI Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.00193
+2.50%
$ 1.93 million $ 14,595
May 7, 12 AM $ 0.00197
+0.00%
$ 1.97 million $ 13,756
May 6, 11 PM $ 0.00197
+0.47%
$ 1.97 million $ 13,746
May 6, 10 PM $ 0.00194
-0.33%
$ 1.94 million $ 13,920
May 6, 9 PM $ 0.00193
+0.00%
$ 1.93 million $ 13,348
May 6, 7 PM $ 0.00193
+0.00%
$ 1.93 million $ 15,715
May 6, 6 PM $ 0.00188
-8.04%
$ 1.88 million $ 17,147
May 6, 5 PM $ 0.00205
-4.22%
$ 2.05 million $ 15,082
May 6, 4 PM $ 0.00214
+0.25%
$ 2.14 million $ 16,109
May 6, 3 PM $ 0.00214
+0.02%
$ 2.14 million $ 11,461
May 6, 2 PM $ 0.00215
-4.72%
$ 2.15 million $ 11,320
May 6, 1 PM $ 0.00226
+13.54%
$ 2.26 million $ 9,254
May 6, 12 PM $ 0.002
-0.41%
$ 2 million $ 8,300
May 6, 11 AM $ 0.00193
-1.58%
$ 1.93 million $ 8,138
May 6, 10 AM $ 0.00197
+3.11%
$ 1.97 million $ 6,890
May 6, 9 AM $ 0.00188
+0.00%
$ -- $ 6,556
May 6, 8 AM $ 0.00188
+2.23%
$ 1.88 million $ 6,512
May 6, 6 AM $ 0.00176
+0.00%
$ 1.76 million $ 5,987
May 5, 11 PM $ 0.00178
+0.00%
$ 1.78 million $ 6,362
May 5, 10 PM $ 0.00178
-0.12%
$ 1.78 million $ 6,392
May 5, 9 PM $ 0.00176
+0.16%
$ 1.76 million $ 6,086
May 5, 8 PM $ 0.00176
+0.00%
$ 1.76 million $ 6,006
May 5, 7 PM $ 0.00193
+0.00%
$ 1.93 million $ 4,701
May 5, 5 PM $ 0.00188
+3.73%
$ 1.88 million $ 4,813
May 5, 1 PM $ 0.00183
+0.70%
$ 1.83 million $ 7,302
May 5, 12 PM $ 0.00182
+0.01%
$ 1.82 million $ 7,597
May 5, 6 AM $ 0.00185
+0.12%
$ 1.85 million $ 9,292
May 5, 5 AM $ 0.0019
+0.00%
$ 1.9 million $ 9,594
May 4, 10 PM $ 0.00189
-0.94%
$ 1.89 million $ 13,766
May 4, 9 PM $ 0.00191
+3.56%
$ 1.91 million $ 13,733
May 4, 8 PM $ 0.00184
+0.00%
$ 1.84 million $ 13,292
May 4, 7 PM $ 0.00181
-0.40%
$ 1.81 million $ 13,348
May 4, 6 PM $ 0.00181
+1.59%
$ 1.81 million $ 12,082
May 4, 5 PM $ 0.00178
+0.63%
$ 1.78 million $ 11,782
May 4, 4 PM $ 0.00177
-1.09%
$ 1.77 million $ 11,520
May 4, 3 PM $ 0.00179
+2.12%
$ 1.79 million $ 9,673
May 4, 2 PM $ 0.00174
-0.28%
$ 1.74 million $ 8,246
May 4, 1 PM $ 0.00176
-0.25%
$ 1.76 million $ 9,927
May 4, 10 AM $ 0.0018
+0.00%
$ 1.8 million $ 10,531
May 4, 9 AM $ 0.00183
+6.49%
$ 1.83 million $ 10,110
May 4, 8 AM $ 0.00172
-0.30%
$ 1.72 million $ 9,360
May 4, 7 AM $ 0.00173
+3.45%
$ 1.73 million $ 9,469
May 4, 6 AM $ 0.00167
-1.03%
$ 1.67 million $ 8,612
May 4, 5 AM $ 0.00169
+0.00%
$ 1.69 million $ 8,757
May 4, 4 AM $ 0.00169
-0.48%
$ 1.69 million $ 8,770
May 4, 3 AM $ 0.00177
+1.39%
$ 1.77 million $ 7,483
May 4, 2 AM $ 0.0017
+0.00%
$ 1.7 million $ 7,557
May 4, 1 AM $ 0.00169
+7.03%
$ 1.69 million $ 7,386
May 4, 12 AM $ 0.00151
-3.48%
$ 1.51 million $ 4,888
May 3, 10 PM $ 0.00157
+0.00%
$ 1.57 million $ 4,470