Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

michi Historical Data

MICHI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 7 AM $0.00473
-0.63%
$4.73 million $8,338
Aug 26, 6 AM $0.00476
+0.00%
$4.76 million $8,277
Aug 26, 4 AM $0.00477
+0.05%
$4.77 million $8,831
Aug 26, 3 AM $0.00477
+0.00%
$4.77 million $8,924
Aug 26, 2 AM $0.00476
+0.00%
$4.76 million $8,978
Aug 26, 1 AM $0.00477
+0.35%
$4.77 million $8,930
Aug 26, 12 AM $0.00475
+0.02%
$4.75 million $9,259
Aug 25, 11 PM $0.00475
-1.97%
$4.75 million $8,956
Aug 25, 10 PM $0.00485
-0.06%
$4.85 million $8,450
Aug 25, 9 PM $0.00485
-0.35%
$4.85 million $8,624
Aug 25, 8 PM $0.00487
+0.00%
$4.87 million $10,423
Aug 25, 7 PM $0.00489
-0.81%
$4.89 million $10,519
Aug 25, 6 PM $0.0049
+0.02%
$4.9 million $11,063
Aug 25, 5 PM $0.00489
+0.04%
$4.89 million $11,044
Aug 25, 4 PM $0.00489
+0.20%
$4.89 million $12,038
Aug 25, 3 PM $0.00487
-0.15%
$4.87 million $11,878
Aug 25, 2 PM $0.00487
+1.27%
$4.87 million $11,709
Aug 25, 1 PM $0.00481
+0.03%
$4.81 million $10,719
Aug 25, 12 PM $0.00481
-0.36%
$4.81 million $10,594
Aug 25, 11 AM $0.00483
+0.01%
$4.83 million $11,048
Aug 25, 10 AM $0.00484
-0.54%
$4.84 million $11,499
Aug 25, 9 AM $0.00488
-0.55%
$4.88 million $10,994
Aug 25, 8 AM $0.00481
-0.07%
$4.81 million $10,683
Aug 25, 7 AM $0.00483
-0.38%
$4.83 million $10,733
Aug 25, 6 AM $0.00485
-0.32%
$4.85 million $10,501
Aug 25, 5 AM $0.00486
+1.33%
$4.86 million $9,643
Aug 25, 4 AM $0.00477
-0.08%
$4.77 million $8,690
Aug 25, 3 AM $0.00477
+0.05%
$4.77 million $8,657
Aug 25, 2 AM $0.00475
-0.08%
$4.75 million $8,872
Aug 25, 1 AM $0.00475
-0.45%
$4.75 million $8,982
Aug 25, 12 AM $0.00477
+1.60%
$4.77 million $8,950
Aug 24, 11 PM $0.0047
+0.51%
$4.7 million $7,143
Aug 24, 10 PM $0.00469
+0.65%
$4.69 million $7,867
Aug 24, 9 PM $0.00466
+0.09%
$4.66 million $7,525
Aug 24, 8 PM $0.00466
+0.20%
$4.66 million $7,293
Aug 24, 7 PM $0.00464
+3.51%
$4.64 million $7,216
Aug 24, 6 PM $0.00448
+0.15%
$4.48 million $5,204
Aug 24, 5 PM $0.00446
+0.18%
$4.46 million $5,366
Aug 24, 4 PM $0.00445
+0.00%
$4.45 million $4,836
Aug 24, 3 PM $0.0045
+0.76%
$4.5 million $3,655
Aug 24, 2 PM $0.00447
+1.20%
$4.47 million $3,559
Aug 24, 1 PM $0.00441
+0.00%
$4.41 million $3,486
Aug 24, 12 PM $0.00441
-0.91%
$4.41 million $3,603
Aug 24, 11 AM $0.00445
+0.12%
$4.45 million $3,287
Aug 24, 10 AM $0.00447
+0.06%
$4.47 million $3,820
Aug 24, 9 AM $0.00447
+2.41%
$4.47 million $3,779
Aug 24, 8 AM $0.00436
-0.41%
$4.36 million $2,886
Aug 24, 7 AM $0.00442
-0.01%
$4.42 million $1,931
Aug 24, 3 AM $0.00437
-1.08%
$4.37 million $3,961
Aug 24, 2 AM $0.00441
-0.40%
$4.41 million $4,035