michi Historical Data

MICHI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.00305
-0.24%
$ 3.05 million $ 1,843
Jul 13, 12 PM $ 0.00307
-0.36%
$ 3.07 million $ 2,151
Jul 13, 11 AM $ 0.00308
-0.18%
$ 3.08 million $ 2,156
Jul 13, 10 AM $ 0.00307
+0.00%
$ 3.07 million $ 2,165
Jul 13, 9 AM $ 0.0031
-0.08%
$ 3.1 million $ 2,040
Jul 13, 8 AM $ 0.00309
+0.00%
$ 3.09 million $ 1,910
Jul 13, 7 AM $ 0.0031
-0.15%
$ 3.1 million $ 3,905
Jul 13, 4 AM $ 0.00308
+0.01%
$ 3.08 million $ 3,890
Jul 13, 2 AM $ 0.0031
-0.85%
$ 3.1 million $ 3,979
Jul 13, 1 AM $ 0.00313
-0.10%
$ 3.13 million $ 3,941
Jul 13, 12 AM $ 0.00313
+0.00%
$ 3.13 million $ 4,413
Jul 12, 11 PM $ 0.00311
+0.00%
$ 3.11 million $ 4,788
Jul 12, 10 PM $ 0.00312
+0.07%
$ 3.12 million $ 4,733
Jul 12, 9 PM $ 0.00302
-0.34%
$ 3.02 million $ 3,834
Jul 12, 8 PM $ 0.00303
-0.14%
$ 3.03 million $ 3,852
Jul 12, 7 PM $ 0.00303
-0.23%
$ 3.03 million $ 3,840
Jul 12, 6 PM $ 0.00304
-0.03%
$ 3.04 million $ 3,738
Jul 12, 5 PM $ 0.00304
+0.53%
$ 3.04 million $ 3,669
Jul 12, 3 PM $ 0.00304
-0.53%
$ 3.04 million $ 6,186
Jul 12, 2 PM $ 0.00305
-0.17%
$ 3.05 million $ 7,531
Jul 12, 1 PM $ 0.00306
+0.23%
$ 3.06 million $ 9,531
Jul 12, 12 PM $ 0.00305
+0.00%
$ 3.05 million $ 9,543
Jul 12, 11 AM $ 0.00304
+0.00%
$ 3.04 million $ 9,813
Jul 12, 10 AM $ 0.00304
+0.00%
$ 3.04 million $ 9,776
Jul 12, 9 AM $ 0.00305
+0.00%
$ 3.05 million $ 9,818
Jul 12, 8 AM $ 0.00305
-0.89%
$ 3.05 million $ 9,822
Jul 12, 7 AM $ 0.00308
+0.00%
$ 3.08 million $ 9,569
Jul 12, 6 AM $ 0.00308
-0.18%
$ 3.08 million $ 10,397
Jul 12, 5 AM $ 0.00308
+0.10%
$ 3.08 million $ 10,361
Jul 12, 3 AM $ 0.00309
+0.00%
$ 3.09 million $ 10,646
Jul 12, 2 AM $ 0.00309
-0.06%
$ 3.09 million $ 10,620
Jul 12, 1 AM $ 0.00308
+0.27%
$ 3.08 million $ 10,883
Jul 12, 12 AM $ 0.00309
-0.49%
$ 3.09 million $ 9,748
Jul 11, 11 PM $ 0.00311
-2.37%
$ 3.11 million $ 9,593
Jul 11, 9 PM $ 0.0032
-0.19%
$ 3.2 million $ 9,358
Jul 11, 8 PM $ 0.0032
+0.00%
$ 3.2 million $ 11,229
Jul 11, 7 PM $ 0.0032
+0.06%
$ 3.2 million $ 11,187
Jul 11, 6 PM $ 0.00319
-0.02%
$ 3.19 million $ 11,889
Jul 11, 5 PM $ 0.00319
+0.94%
$ 3.19 million $ 11,888
Jul 11, 4 PM $ 0.00316
+0.33%
$ 3.16 million $ 11,866
Jul 11, 3 PM $ 0.00311
-0.56%
$ 3.11 million $ 10,878
Jul 11, 2 PM $ 0.00313
-2.73%
$ 3.13 million $ 10,747
Jul 11, 1 PM $ 0.00322
+1.22%
$ 3.22 million $ 17,356
Jul 11, 12 PM $ 0.00321
+0.04%
$ 3.21 million $ 17,795
Jul 11, 11 AM $ 0.00321
-1.35%
$ 3.21 million $ 18,368
Jul 11, 10 AM $ 0.00326
+0.08%
$ 3.26 million $ 16,888
Jul 11, 9 AM $ 0.00328
+0.00%
$ 3.28 million $ 17,119
Jul 11, 8 AM $ 0.00328
+0.06%
$ 3.28 million $ 17,234
Jul 11, 7 AM $ 0.00327
+0.01%
$ 3.27 million $ 17,156
Jul 11, 6 AM $ 0.00327
+2.39%
$ 3.27 million $ 17,271