michi Historical Data

MICHI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 0.00327
+2.39%
$ 3.27 million $ 17,271
Jul 11, 5 AM $ 0.0031
+0.22%
$ 3.1 million $ 18,246
Jul 11, 4 AM $ 0.00309
-0.12%
$ 3.09 million $ 20,864
Jul 11, 3 AM $ 0.00309
+0.31%
$ 3.09 million $ 20,879
Jul 11, 2 AM $ 0.0031
-0.32%
$ 3.1 million $ 20,642
Jul 11, 1 AM $ 0.00312
+0.08%
$ 3.12 million $ 21,753
Jul 11, 12 AM $ 0.00312
+0.00%
$ 3.12 million $ 21,748
Jul 10, 11 PM $ 0.00313
+0.00%
$ 3.13 million $ 22,655
Jul 10, 10 PM $ 0.00313
+0.05%
$ 3.13 million $ 22,742
Jul 10, 9 PM $ 0.00312
+0.93%
$ 3.12 million $ 23,040
Jul 10, 8 PM $ 0.00311
+0.25%
$ 3.11 million $ 21,889
Jul 10, 7 PM $ 0.0031
+0.60%
$ 3.1 million $ 21,835
Jul 10, 6 PM $ 0.00308
+0.68%
$ 3.08 million $ 22,575
Jul 10, 5 PM $ 0.00305
-0.89%
$ 3.05 million $ 22,048
Jul 10, 4 PM $ 0.00308
-0.34%
$ 3.08 million $ 22,403
Jul 10, 3 PM $ 0.00309
-2.56%
$ 3.09 million $ 21,445
Jul 10, 2 PM $ 0.00314
-1.65%
$ 3.14 million $ 20,035
Jul 10, 1 PM $ 0.0032
-8.74%
$ 3.2 million $ 18,298
Jul 10, 12 PM $ 0.0035
-2.33%
$ 3.5 million $ 15,830
Jul 10, 11 AM $ 0.00358
-0.16%
$ 3.58 million $ 11,568
Jul 10, 10 AM $ 0.00363
+0.34%
$ 3.63 million $ 11,424
Jul 10, 9 AM $ 0.00361
+0.11%
$ 3.61 million $ 11,439
Jul 10, 8 AM $ 0.0036
+0.21%
$ 3.6 million $ 16,080
Jul 10, 7 AM $ 0.00359
-0.19%
$ 3.59 million $ 16,120
Jul 10, 6 AM $ 0.0036
-2.38%
$ 3.6 million $ 15,972
Jul 10, 5 AM $ 0.00368
-0.17%
$ 3.68 million $ 15,434
Jul 10, 4 AM $ 0.00369
-1.50%
$ 3.69 million $ 15,059
Jul 10, 3 AM $ 0.00374
-0.20%
$ 3.74 million $ 14,846
Jul 10, 2 AM $ 0.00375
+4.67%
$ 3.75 million $ 14,723
Jul 10, 1 AM $ 0.00359
+6.49%
$ 3.59 million $ 12,492
Jul 10, 12 AM $ 0.00337
-0.13%
$ 3.37 million $ 10,855
Jul 9, 11 PM $ 0.00337
-1.38%
$ 3.37 million $ 10,787
Jul 9, 10 PM $ 0.00342
-0.59%
$ 3.42 million $ 9,684
Jul 9, 9 PM $ 0.00344
+0.01%
$ 3.44 million $ 9,900
Jul 9, 8 PM $ 0.00344
+0.59%
$ 3.44 million $ 9,265
Jul 9, 7 PM $ 0.00342
-1.96%
$ 3.42 million $ 9,904
Jul 9, 6 PM $ 0.0035
+1.81%
$ 3.5 million $ 9,310
Jul 9, 5 PM $ 0.00344
-1.22%
$ 3.44 million $ 6,046
Jul 9, 4 PM $ 0.00348
-0.25%
$ 3.48 million $ 5,364
Jul 9, 3 PM $ 0.00349
+0.00%
$ 3.49 million $ 6,105
Jul 9, 2 PM $ 0.00348
+0.46%
$ 3.48 million $ 6,094
Jul 9, 1 PM $ 0.00346
+0.28%
$ 3.46 million $ 8,986
Jul 9, 12 PM $ 0.00337
-1.94%
$ 3.37 million $ 7,810
Jul 9, 11 AM $ 0.00342
+0.00%
$ 3.42 million $ 5,956
Jul 9, 10 AM $ 0.00346
-0.43%
$ 3.46 million $ 6,570
Jul 9, 9 AM $ 0.00347
-0.35%
$ 3.47 million $ 6,936
Jul 9, 8 AM $ 0.00348
+1.24%
$ 3.48 million $ 7,330
Jul 9, 7 AM $ 0.00344
-0.29%
$ 3.44 million $ 6,816
Jul 9, 6 AM $ 0.00344
+0.07%
$ 3.44 million $ 13,088
Jul 9, 5 AM $ 0.00346
+0.96%
$ 3.46 million $ 12,989