michi Historical Data

MICHI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 0.0034
+0.13%
$ 3.4 million $ 12,377
Jul 9, 3 AM $ 0.0034
+0.19%
$ 3.4 million $ 13,492
Jul 9, 2 AM $ 0.00339
-0.32%
$ 3.39 million $ 13,866
Jul 9, 1 AM $ 0.00341
+0.40%
$ 3.41 million $ 14,231
Jul 9, 12 AM $ 0.0034
+0.07%
$ 3.4 million $ 15,857
Jul 8, 11 PM $ 0.0034
+0.00%
$ 3.4 million $ 16,594
Jul 8, 10 PM $ 0.00341
+1.86%
$ 3.41 million $ 10,329
Jul 8, 8 PM $ 0.00335
-1.29%
$ 3.35 million $ 11,275
Jul 8, 7 PM $ 0.0034
-0.01%
$ 3.4 million $ 11,235
Jul 8, 6 PM $ 0.00332
-0.24%
$ 3.32 million $ 10,856
Jul 8, 5 PM $ 0.00332
+0.29%
$ 3.32 million $ 20,394
Jul 8, 4 PM $ 0.00332
+0.47%
$ 3.32 million $ 20,414
Jul 8, 3 PM $ 0.00331
-1.66%
$ 3.31 million $ 21,611
Jul 8, 2 PM $ 0.00332
-1.03%
$ 3.32 million $ 22,063
Jul 8, 1 PM $ 0.00336
+1.92%
$ 3.36 million $ 13,315
Jul 8, 12 PM $ 0.00329
-0.01%
$ 3.29 million $ 14,452
Jul 8, 11 AM $ 0.00337
+9.03%
$ 3.37 million $ 13,983
Jul 8, 10 AM $ 0.00309
-1.95%
$ 3.09 million $ 17,731
Jul 8, 9 AM $ 0.00316
+0.00%
$ 3.16 million $ 17,635
Jul 8, 8 AM $ 0.00316
-1.23%
$ 3.16 million $ 17,637
Jul 8, 7 AM $ 0.00319
+0.89%
$ 3.19 million $ 17,549
Jul 8, 6 AM $ 0.00316
-0.20%
$ 3.16 million $ 17,251
Jul 8, 5 AM $ 0.00317
+3.01%
$ 3.17 million $ 17,814
Jul 8, 4 AM $ 0.00309
+0.64%
$ 3.09 million $ 16,625
Jul 8, 3 AM $ 0.00303
-1.05%
$ 3.03 million $ 15,832
Jul 8, 2 AM $ 0.00306
+0.16%
$ 3.06 million $ 15,948
Jul 8, 1 AM $ 0.00301
-1.46%
$ 3.01 million $ 15,126
Jul 8, 12 AM $ 0.00306
-2.52%
$ 3.06 million $ 13,644
Jul 7, 11 PM $ 0.00312
-1.83%
$ 3.12 million $ 12,855
Jul 7, 10 PM $ 0.00319
-2.17%
$ 3.19 million $ 16,337
Jul 7, 9 PM $ 0.00327
-0.22%
$ 3.27 million $ 15,741
Jul 7, 8 PM $ 0.00327
-2.10%
$ 3.27 million $ 16,440
Jul 7, 7 PM $ 0.00334
+1.35%
$ 3.34 million $ 15,488
Jul 7, 6 PM $ 0.0033
-1.03%
$ 3.3 million $ 25,278
Jul 7, 5 PM $ 0.00334
+0.82%
$ 3.34 million $ 25,636
Jul 7, 4 PM $ 0.00331
-2.65%
$ 3.31 million $ 25,272
Jul 7, 3 PM $ 0.0034
-1.30%
$ 3.4 million $ 26,628
Jul 7, 2 PM $ 0.00342
-1.48%
$ 3.42 million $ 26,734
Jul 7, 1 PM $ 0.00348
+0.43%
$ 3.48 million $ 27,417
Jul 7, 12 PM $ 0.00347
-0.41%
$ 3.47 million $ 26,651
Jul 7, 11 AM $ 0.00349
+0.11%
$ 3.49 million $ 26,323
Jul 7, 10 AM $ 0.00353
+0.92%
$ 3.53 million $ 27,456
Jul 7, 9 AM $ 0.00344
-0.25%
$ 3.44 million $ 27,243
Jul 7, 8 AM $ 0.00345
+0.00%
$ 3.45 million $ 27,294
Jul 7, 7 AM $ 0.00346
-0.01%
$ 3.46 million $ 27,333
Jul 7, 6 AM $ 0.00345
+3.21%
$ 3.45 million $ 27,339
Jul 7, 5 AM $ 0.00331
+0.04%
$ 3.31 million $ 25,213
Jul 7, 4 AM $ 0.00332
-0.10%
$ 3.32 million $ 25,275
Jul 7, 3 AM $ 0.00331
+0.11%
$ 3.31 million $ 25,099
Jul 7, 2 AM $ 0.00332
+0.08%
$ 3.32 million $ 24,963