Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

michi Historical Data

MICHI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 10 PM $0.00449
+0.17%
$4.49 million $20,539
Aug 21, 9 PM $0.00448
+1.24%
$4.48 million $20,441
Aug 21, 8 PM $0.00442
-0.87%
$4.42 million $22,272
Aug 21, 7 PM $0.00446
-1.31%
$4.46 million $18,913
Aug 21, 6 PM $0.00452
+0.43%
$4.52 million $18,808
Aug 21, 5 PM $0.0045
+0.74%
$4.5 million $19,761
Aug 21, 4 PM $0.00448
+2.51%
$4.48 million $19,741
Aug 21, 3 PM $0.00435
-0.40%
$4.35 million $19,422
Aug 21, 2 PM $0.00437
+0.43%
$4.37 million $20,022
Aug 21, 1 PM $0.00437
-0.01%
$4.37 million $20,527
Aug 21, 12 PM $0.00435
+0.51%
$4.35 million $21,722
Aug 21, 11 AM $0.00433
+0.00%
$4.33 million $22,134
Aug 21, 10 AM $0.00434
-0.31%
$4.34 million $11,833
Aug 21, 8 AM $0.00437
+2.56%
$4.37 million $12,833
Aug 21, 7 AM $0.0043
-3.09%
$4.3 million $20,527
Aug 21, 6 AM $0.00443
+0.50%
$4.43 million $18,703
Aug 21, 5 AM $0.00441
+1.12%
$4.41 million $18,534
Aug 21, 4 AM $0.00436
+0.39%
$4.36 million $16,820
Aug 21, 3 AM $0.00434
+4.63%
$4.34 million $16,844
Aug 21, 2 AM $0.00415
+0.24%
$4.15 million $16,339
Aug 21, 1 AM $0.00412
+0.11%
$4.12 million $18,352
Aug 21, 12 AM $0.00408
-1.88%
$4.08 million $17,416
Aug 20, 11 PM $0.00416
+0.00%
$4.16 million $17,740
Aug 20, 10 PM $0.00416
-0.84%
$4.16 million $17,257
Aug 20, 9 PM $0.00421
+2.26%
$4.21 million $16,588
Aug 20, 8 PM $0.00411
+3.99%
$4.11 million $16,298
Aug 20, 7 PM $0.00393
-0.01%
$3.93 million $17,091
Aug 20, 6 PM $0.00393
-2.39%
$3.93 million $17,138
Aug 20, 5 PM $0.00404
+0.02%
$4.04 million $15,523
Aug 20, 4 PM $0.00404
+1.51%
$4.04 million $15,241
Aug 20, 3 PM $0.00396
+7.23%
$3.96 million $14,662
Aug 20, 2 PM $0.0037
-0.12%
$3.7 million $12,070
Aug 20, 1 PM $0.00371
-2.77%
$3.71 million $12,009
Aug 20, 12 PM $0.00382
-0.47%
$3.82 million $12,203
Aug 20, 11 AM $0.00384
+0.61%
$3.84 million $12,042
Aug 20, 10 AM $0.00384
+0.01%
$3.84 million $8,721
Aug 20, 9 AM $0.00382
+0.22%
$3.82 million $8,356
Aug 20, 8 AM $0.00382
+1.72%
$3.82 million $8,323
Aug 20, 7 AM $0.00375
+0.00%
$3.75 million $12,092
Aug 20, 6 AM $0.00375
+1.11%
$3.75 million $13,120
Aug 20, 5 AM $0.0037
+0.00%
$3.7 million $10,369
Aug 20, 4 AM $0.00369
+0.16%
$3.69 million $13,208
Aug 20, 3 AM $0.00368
-0.02%
$3.68 million $13,897
Aug 20, 2 AM $0.00369
+5.15%
$3.69 million $13,861
Aug 20, 1 AM $0.0035
-0.56%
$3.5 million $10,809
Aug 20, 12 AM $0.00352
-0.67%
$3.52 million $10,060
Aug 19, 11 PM $0.0035
-0.10%
$3.5 million $9,738
Aug 19, 10 PM $0.00355
-0.01%
$3.55 million $9,845
Aug 19, 9 PM $0.00355
+0.88%
$3.55 million $9,805
Aug 19, 8 PM $0.00352
+1.47%
$3.52 million $8,324