Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

michi Historical Data

MICHI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 7 PM $0.00347
-3.65%
$3.47 million $7,845
Aug 19, 6 PM $0.00359
+0.64%
$3.59 million $6,622
Aug 19, 5 PM $0.00358
-0.45%
$3.58 million $6,592
Aug 19, 4 PM $0.0036
+1.18%
$3.6 million $6,552
Aug 19, 3 PM $0.00355
+1.52%
$3.55 million $6,786
Aug 19, 2 PM $0.00339
+0.46%
$3.39 million $6,394
Aug 19, 1 PM $0.00337
-3.67%
$3.37 million $6,270
Aug 19, 12 PM $0.0035
-0.40%
$3.5 million $4,979
Aug 19, 11 AM $0.00351
+0.00%
$3.51 million $4,524
Aug 19, 10 AM $0.0035
-0.09%
$3.5 million $4,253
Aug 19, 9 AM $0.0035
+0.00%
$3.5 million $5,594
Aug 19, 8 AM $0.0035
+3.24%
$3.5 million $5,595
Aug 19, 7 AM $0.00339
-0.04%
$3.39 million $4,312
Aug 19, 6 AM $0.0034
-2.42%
$3.4 million $3,369
Aug 19, 5 AM $0.00348
+0.00%
$3.48 million $4,892
Aug 19, 4 AM $0.00348
+1.37%
$3.48 million $4,889
Aug 19, 3 AM $0.00343
-0.24%
$3.43 million $4,373
Aug 19, 2 AM $0.00345
-0.14%
$3.45 million $4,221
Aug 19, 1 AM $0.00346
+0.00%
$3.46 million $4,353
Aug 19, 12 AM $0.00346
+0.01%
$3.46 million $4,353
Aug 18, 11 PM $0.00348
+0.00%
$3.48 million $4,250
Aug 18, 10 PM $0.00347
+0.00%
$3.47 million $4,249
Aug 18, 8 PM $0.00347
+0.47%
$3.47 million $4,499
Aug 18, 7 PM $0.00346
+0.00%
$3.46 million $4,628
Aug 18, 6 PM $0.00346
-0.37%
$3.46 million $4,632
Aug 18, 4 PM $0.00348
+0.04%
$3.48 million $7,623
Aug 18, 3 PM $0.00348
+1.49%
$3.48 million $9,975
Aug 18, 2 PM $0.00343
+1.76%
$3.43 million $10,464
Aug 18, 12 PM $0.00337
-0.95%
$3.37 million $13,187
Aug 18, 11 AM $0.0034
-0.01%
$3.4 million $13,091
Aug 18, 10 AM $0.00338
+0.00%
$3.38 million $13,027
Aug 18, 9 AM $0.00338
+1.41%
$3.38 million $13,025
Aug 18, 6 AM $0.00339
-0.15%
$3.39 million $13,245
Aug 18, 5 AM $0.00339
-3.30%
$3.39 million $11,955
Aug 18, 4 AM $0.00349
+4.09%
$3.49 million $12,982
Aug 18, 3 AM $0.00336
+0.00%
$3.36 million $13,435
Aug 18, 2 AM $0.00336
-0.10%
$3.36 million $13,988
Aug 18, 1 AM $0.00336
-0.56%
$3.36 million $13,897
Aug 18, 12 AM $0.00337
+0.00%
$3.37 million $13,969
Aug 17, 11 PM $0.00337
+0.64%
$3.37 million $14,107
Aug 17, 10 PM $0.00335
+0.00%
$3.35 million $14,451
Aug 17, 9 PM $0.00336
-0.22%
$3.36 million $14,387
Aug 17, 8 PM $0.00337
+0.11%
$3.37 million $14,401
Aug 17, 7 PM $0.00338
+0.00%
$3.38 million $19,953
Aug 17, 6 PM $0.00338
-0.79%
$3.38 million $21,990
Aug 17, 5 PM $0.0034
-3.52%
$3.4 million $20,715
Aug 17, 4 PM $0.00353
-6.68%
$3.53 million $19,776
Aug 17, 3 PM $0.00378
+0.19%
$3.78 million $18,013
Aug 17, 2 PM $0.00376
+0.35%
$3.76 million $17,775
Aug 17, 1 PM $0.00375
+11.92%
$3.75 million $17,609