michi Historical Data

MICHI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.00332
+0.08%
$ 3.32 million $ 24,963
Jul 7, 1 AM $ 0.00333
-0.19%
$ 3.33 million $ 24,850
Jul 6, 11 PM $ 0.00332
-2.43%
$ 3.32 million $ 25,584
Jul 6, 10 PM $ 0.00341
-5.18%
$ 3.41 million $ 25,443
Jul 6, 9 PM $ 0.0036
+3.10%
$ 3.6 million $ 22,526
Jul 6, 8 PM $ 0.00349
+0.29%
$ 3.49 million $ 21,014
Jul 6, 7 PM $ 0.00348
-4.54%
$ 3.48 million $ 21,007
Jul 6, 6 PM $ 0.00364
+22.50%
$ 3.64 million $ 19,608
Jul 6, 5 PM $ 0.00296
-0.31%
$ 2.96 million $ 7,773
Jul 6, 4 PM $ 0.00297
+1.80%
$ 2.97 million $ 8,444
Jul 6, 3 PM $ 0.003
+0.00%
$ 3 million $ 5,578
Jul 6, 2 PM $ 0.003
-2.17%
$ 3 million $ 5,329
Jul 6, 1 PM $ 0.00307
+1.24%
$ 3.07 million $ 4,673
Jul 6, 12 PM $ 0.00304
-0.97%
$ 3.04 million $ 4,827
Jul 6, 11 AM $ 0.0031
+9.17%
$ 3.1 million $ 4,654
Jul 6, 10 AM $ 0.00284
+3.60%
$ 2.84 million $ 3,476
Jul 6, 9 AM $ 0.00274
-0.16%
$ 2.74 million $ 5,339
Jul 6, 8 AM $ 0.00275
-0.32%
$ 2.75 million $ 5,359
Jul 6, 7 AM $ 0.00276
+0.71%
$ 2.76 million $ 5,362
Jul 6, 6 AM $ 0.00273
-0.20%
$ 2.73 million $ 5,302
Jul 6, 5 AM $ 0.00274
-0.56%
$ 2.74 million $ 5,331
Jul 6, 4 AM $ 0.00276
+0.67%
$ 2.76 million $ 5,491
Jul 6, 3 AM $ 0.00273
-0.37%
$ 2.73 million $ 5,821
Jul 6, 2 AM $ 0.00274
-0.51%
$ 2.74 million $ 5,946
Jul 6, 1 AM $ 0.00277
-1.78%
$ 2.77 million $ 6,050
Jul 6, 12 AM $ 0.00282
+0.47%
$ 2.82 million $ 5,640
Jul 5, 11 PM $ 0.00281
-0.39%
$ 2.81 million $ 5,996
Jul 5, 10 PM $ 0.00282
+0.19%
$ 2.82 million $ 6,137
Jul 5, 9 PM $ 0.00282
+0.99%
$ 2.82 million $ 6,477
Jul 5, 8 PM $ 0.00279
-0.41%
$ 2.79 million $ 9,223
Jul 5, 7 PM $ 0.0028
-0.43%
$ 2.8 million $ 9,273
Jul 5, 6 PM $ 0.00281
-0.17%
$ 2.81 million $ 9,181
Jul 5, 5 PM $ 0.00282
-0.98%
$ 2.82 million $ 9,569
Jul 5, 4 PM $ 0.00285
-0.39%
$ 2.85 million $ 10,204
Jul 5, 3 PM $ 0.00286
+0.38%
$ 2.86 million $ 11,086
Jul 5, 2 PM $ 0.00284
-0.07%
$ 2.84 million $ 11,371
Jul 5, 1 PM $ 0.00286
+2.86%
$ 2.86 million $ 11,318
Jul 5, 12 PM $ 0.00278
+0.57%
$ 2.78 million $ 11,341
Jul 5, 11 AM $ 0.00277
-0.25%
$ 2.77 million $ 12,149
Jul 5, 10 AM $ 0.00278
-6.25%
$ 2.78 million $ 12,196
Jul 5, 9 AM $ 0.00296
-1.21%
$ 2.96 million $ 10,759
Jul 5, 8 AM $ 0.003
-0.14%
$ 3 million $ 10,751
Jul 5, 7 AM $ 0.003
+0.18%
$ 3 million $ 10,845
Jul 5, 6 AM $ 0.003
+0.43%
$ 3 million $ 10,815
Jul 5, 5 AM $ 0.00299
+0.00%
$ 2.99 million $ 11,417
Jul 5, 4 AM $ 0.00299
+4.75%
$ 2.99 million $ 11,360
Jul 5, 3 AM $ 0.00285
-0.04%
$ 2.85 million $ 11,480
Jul 5, 2 AM $ 0.00285
-0.40%
$ 2.85 million $ 12,729
Jul 5, 1 AM $ 0.00286
-0.81%
$ 2.86 million $ 12,766
Jul 5, 12 AM $ 0.00293
-0.46%
$ 2.93 million $ 15,449