michi Historical Data

MICHI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $ 0.00293
-0.46%
$ 2.93 million $ 15,449
Jul 4, 11 PM $ 0.00294
-1.01%
$ 2.94 million $ 15,755
Jul 4, 10 PM $ 0.00297
+0.95%
$ 2.97 million $ 15,957
Jul 4, 9 PM $ 0.00294
-5.91%
$ 2.94 million $ 17,925
Jul 4, 8 PM $ 0.00313
+0.25%
$ 3.13 million $ 16,663
Jul 4, 7 PM $ 0.00312
-0.94%
$ 3.12 million $ 17,181
Jul 4, 6 PM $ 0.00315
-0.05%
$ 3.15 million $ 18,471
Jul 4, 5 PM $ 0.00315
-1.25%
$ 3.15 million $ 18,116
Jul 4, 4 PM $ 0.0032
-2.29%
$ 3.2 million $ 18,024
Jul 4, 3 PM $ 0.00327
-1.25%
$ 3.27 million $ 17,484
Jul 4, 2 PM $ 0.00332
-0.07%
$ 3.32 million $ 17,006
Jul 4, 1 PM $ 0.00332
+1.90%
$ 3.32 million $ 16,893
Jul 4, 12 PM $ 0.00325
-1.18%
$ 3.25 million $ 16,309
Jul 4, 11 AM $ 0.0033
-0.07%
$ 3.3 million $ 15,788
Jul 4, 10 AM $ 0.0033
+0.22%
$ 3.3 million $ 15,541
Jul 4, 9 AM $ 0.00329
-0.91%
$ 3.29 million $ 15,475
Jul 4, 8 AM $ 0.00333
+4.17%
$ 3.33 million $ 15,666
Jul 4, 7 AM $ 0.0032
-0.03%
$ 3.2 million $ 17,091
Jul 4, 6 AM $ 0.0032
-2.06%
$ 3.2 million $ 17,403
Jul 4, 5 AM $ 0.00327
-1.11%
$ 3.27 million $ 17,172
Jul 4, 4 AM $ 0.00331
+4.89%
$ 3.31 million $ 16,407
Jul 4, 3 AM $ 0.00315
+2.47%
$ 3.15 million $ 15,322
Jul 4, 2 AM $ 0.00308
+2.28%
$ 3.08 million $ 15,741
Jul 4, 1 AM $ 0.00301
-8.01%
$ 3.01 million $ 15,430
Jul 4, 12 AM $ 0.00328
-1.60%
$ 3.28 million $ 14,233
Jul 3, 11 PM $ 0.0032
+2.16%
$ 3.2 million $ 12,989
Jul 3, 10 PM $ 0.00313
+4.75%
$ 3.13 million $ 12,785
Jul 3, 9 PM $ 0.00298
+3.74%
$ 2.98 million $ 10,128
Jul 3, 8 PM $ 0.00288
+4.36%
$ 2.88 million $ 9,478
Jul 3, 7 PM $ 0.00277
+0.50%
$ 2.77 million $ 9,457
Jul 3, 6 PM $ 0.00276
-2.18%
$ 2.76 million $ 9,647
Jul 3, 5 PM $ 0.00282
-2.55%
$ 2.82 million $ 8,923
Jul 3, 4 PM $ 0.00289
+0.27%
$ 2.89 million $ 10,498
Jul 3, 3 PM $ 0.00289
-0.06%
$ 2.89 million $ 13,253
Jul 3, 2 PM $ 0.00288
-0.21%
$ 2.88 million $ 13,335
Jul 3, 1 PM $ 0.00289
-1.03%
$ 2.89 million $ 14,343
Jul 3, 12 PM $ 0.00292
-0.83%
$ 2.92 million $ 17,280
Jul 3, 11 AM $ 0.00294
+0.17%
$ 2.94 million $ 18,652
Jul 3, 10 AM $ 0.00293
+12.99%
$ 2.93 million $ 22,027
Jul 3, 9 AM $ 0.00259
-0.67%
$ 2.59 million $ 19,428
Jul 3, 8 AM $ 0.00261
-4.44%
$ 2.61 million $ 19,414
Jul 3, 7 AM $ 0.00273
+0.51%
$ 2.73 million $ 18,599
Jul 3, 6 AM $ 0.00274
-0.82%
$ 2.74 million $ 18,505
Jul 3, 5 AM $ 0.00276
+0.11%
$ 2.76 million $ 18,394
Jul 3, 4 AM $ 0.00276
-1.41%
$ 2.76 million $ 18,515
Jul 3, 3 AM $ 0.00281
+7.11%
$ 2.81 million $ 18,389
Jul 3, 2 AM $ 0.00262
+5.18%
$ 2.62 million $ 16,619
Jul 3, 1 AM $ 0.00249
+3.65%
$ 2.49 million $ 15,704
Jul 3, 12 AM $ 0.0024
-0.16%
$ 2.4 million $ 14,991
Jul 2, 11 PM $ 0.0024
-0.15%
$ 2.4 million $ 14,960