Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

michi Historical Data

MICHI Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 1 PM $0.00375
+11.92%
$3.75 million $17,609
Aug 17, 12 PM $0.00335
+0.02%
$3.35 million $13,459
Aug 17, 11 AM $0.00334
+0.00%
$3.34 million $10,617
Aug 17, 9 AM $0.00332
+0.00%
$3.32 million $13,474
Aug 17, 8 AM $0.00332
-4.28%
$3.32 million $13,481
Aug 17, 7 AM $0.00347
+0.52%
$3.47 million $12,867
Aug 17, 5 AM $0.00346
-0.81%
$3.46 million $12,792
Aug 17, 4 AM $0.00349
+3.43%
$3.49 million $12,646
Aug 17, 3 AM $0.00336
+3.46%
$3.36 million $10,932
Aug 17, 2 AM $0.00324
+1.33%
$3.24 million $9,962
Aug 17, 1 AM $0.00317
+0.00%
$3.17 million $9,829
Aug 17, 12 AM $0.00317
+0.00%
$3.17 million $12,373
Aug 16, 11 PM $0.00316
+0.00%
$3.16 million $13,244
Aug 16, 10 PM $0.00314
-0.70%
$3.14 million $12,830
Aug 16, 9 PM $0.00317
+0.00%
$3.17 million $12,239
Aug 16, 8 PM $0.00322
-5.62%
$3.22 million $9,719
Aug 16, 7 PM $0.00347
+1.95%
$3.47 million $9,334
Aug 16, 6 PM $0.0034
+6.53%
$3.4 million $8,173
Aug 16, 5 PM $0.00317
+0.01%
$3.17 million $5,724
Aug 16, 3 PM $0.00316
+0.00%
$3.16 million $6,627
Aug 16, 1 PM $0.00315
-1.81%
$3.15 million $6,795
Aug 16, 12 PM $0.00321
+1.83%
$3.21 million $6,020
Aug 16, 11 AM $0.00315
+0.00%
$3.15 million $5,849
Aug 16, 10 AM $0.00315
+0.00%
$3.15 million $5,696
Aug 16, 9 AM $0.00315
+0.38%
$3.15 million $5,695
Aug 16, 8 AM $0.00314
-0.57%
$3.14 million $5,651
Aug 16, 4 AM $0.00316
-0.09%
$3.16 million $7,549
Aug 16, 3 AM $0.00314
+0.00%
$3.14 million $9,345
Aug 16, 2 AM $0.00315
+0.00%
$3.15 million $9,345
Aug 16, 1 AM $0.00316
-0.36%
$3.16 million $9,345
Aug 16, 12 AM $0.00317
-0.22%
$3.17 million $9,249
Aug 15, 11 PM $0.00318
-1.52%
$3.18 million $9,182
Aug 15, 8 PM $0.00316
-0.42%
$3.16 million $6,346
Aug 15, 7 PM $0.00317
+0.00%
$3.17 million $6,205
Aug 15, 6 PM $0.00317
-0.06%
$3.17 million $6,298
Aug 15, 5 PM $0.00317
+1.39%
$3.17 million $6,262
Aug 15, 4 PM $0.00313
+0.38%
$3.13 million $5,413
Aug 15, 3 PM $0.00312
+0.01%
$3.12 million $5,120
Aug 15, 2 PM $0.00311
+0.33%
$3.11 million $5,061
Aug 15, 1 PM $0.0031
-0.44%
$3.1 million $5,503
Aug 15, 12 PM $0.0031
+0.26%
$3.1 million $5,420
Aug 15, 9 AM $0.00309
+0.00%
$3.09 million $5,390
Aug 15, 7 AM $0.0031
-0.53%
$3.1 million $5,486
Aug 15, 6 AM $0.0031
+0.94%
$3.1 million $5,042
Aug 15, 5 AM $0.00306
-2.53%
$3.06 million $3,773
Aug 15, 4 AM $0.00314
-2.91%
$3.14 million $3,192
Aug 15, 3 AM $0.00323
+0.07%
$3.23 million $1,931
Aug 15, 2 AM $0.00322
+0.00%
$3.22 million $1,565
Aug 15, 1 AM $0.00322
+0.06%
$3.22 million $1,561
Aug 15, 12 AM $0.00321
+0.00%
$3.21 million $1,553